美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Marqeta, Inc.

4.11

-0.0750-1.79%

成交量：559.84万

成交额：2,284.47万

市值：19.31亿

市盈率：78.06

高：4.12

开：4.01

低：3.98

收：4.18

数据加载中...

总览公司新闻公告

Marqeta第四季度每股收益 $(0.05)，符合预期，销售额$1.3579亿，超出预期的$1.3275亿

Marqeta, Inc.盘中异动股价大跌5.05%报3.57美元

Marqeta Inc 预计每股亏损 5 美分 - 财报前瞻

也门胡塞武装向美国战斗机发射导弹，但没有命中

Marqeta, Inc.盘中异动早盘股价大跌5.10%

Marqeta, Inc.盘中异动下午盘急速上涨5.13%

Marqeta, Inc.盘中异动大幅拉升5.04%报3.96美元

Marqeta, Inc.盘中异动股价大跌5.34%报3.64美元

Keefe, Bruyette & Woods：维持Marqeta(MQ.US)评级，由大市一致调整至大市一致评级, 目标价由5.00美元调整至4.00美元。

也门胡塞武装称又击落一架美军无人机

又打下一架美军无人机也门胡塞武装发表声明

也门胡塞武装称击落一架美军无人机

Marqeta, Inc.盘中异动急速下挫5.01%报3.70美元

Marqeta, Inc.盘中异动急速拉升5.08%报4.14美元

Marqeta, Inc.盘中异动早盘股价大涨5.03%

Marqeta, Inc.盘中异动股价大跌5.23%报3.90美元

金十数据整理：中东局势跟踪（11月9日）

异动解读 | Marqeta股价剧烈反弹单日大涨7.4%

Marqeta, Inc.盘中异动大幅上涨5.26%

异动解读 | 财报预期差带来抛压 Marqeta股价低位反弹

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MQ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","market":"US","secType":"STK","nameCN":"Marqeta, Inc.","latestPrice":4.105,"timestamp":1746125728845,"preClose":4.18,"halted":0,"volume":5598446,"delay":0,"floatShares":413000000,"shares":470284264,"eps":0.052591,"marketStatus":"交易中","change":-0.075,"latestTime":"05-01 14:55:32 EDT","open":4.01,"high":4.12,"low":3.975,"amount":22844716.431516,"amplitude":0.034689,"askPrice":4.11,"askSize":12476,"bidPrice":4.1,"bidSize":6232,"shortable":3,"etf":0,"ttmEps":0.052591,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1623211200000,"exchange":"NASDAQ","adjPreClose":4.18,"preHourTrading":{"tag":"盘前","latestPrice":4.0099,"preClose":4.18,"latestTime":"09:27 EDT","volume":9515,"amount":39157.031924999996,"timestamp":1746106024145},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"19:23 EDT","volume":152343,"amount":636799.13,"timestamp":1746055380354},"volumeRatio":1.97934,"impliedVol":0.6515,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","floatShares":413000000,"roa":"-1.00%","roe":"2.34%","lyrEps":0.053392,"volumeRatio":1.97934,"shares":470284264,"dividePrice":0,"high":4.12,"amplitude":0.034689,"preClose":4.18,"low":3.975,"week52Low":3.37,"pbRate":"1.78","psRate":"3.81","week52High":6.005,"institutionHeld":0,"latestPrice":4.105,"committee":-0.333761,"eps":0.052591,"divideRate":0,"volume":5598446,"delay":0,"ttmEps":0.052591,"open":4.01,"prevYearClose":3.79,"prevWeekClose":3.97,"prevMonthClose":4.18,"prevQuarterClose":4.12,"fiveDayClose":3.99,"twentyDayClose":4.25,"sixtyDayClose":3.8,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160760773","title":"Marqeta第四季度每股收益 $(0.05)，符合预期，销售额$1.3579亿，超出预期的$1.3275亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1160760773","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160760773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:10","pubTimestamp":1740604239,"startTime":"0","endTime":"0","summary":"Marqeta  报告第四季度每股亏损$，与分析师一致预期相符。与去年同期每股亏损$相比，这一亏损增加了37.5%。公司报告季度销售额为$1.3579亿，比分析师一致预期的$1.3275亿高出2.29%。以上内容来自Benzinga Earnings专栏，原文如下：Marqeta  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 37.5 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $135.79 million which beat the analyst consensus estimate of $132.75 million by 2.29 percent.  This is a 14.28 percent increase over sales of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Marqeta第四季度每股收益 $(0.05)，符合预期，销售额$1.3579亿，超出预期的$1.3275亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQ"],"gpt_icon":0},{"id":"2514864497","title":"Marqeta, Inc.盘中异动 股价大跌5.05%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:04","pubTimestamp":1740600265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时04分，Marqeta, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报3.57美元/股，成交量924.256万股，换手率1.84%，振幅7.45%。Marqeta, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270404269893e65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270404269893e65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MQ","BK4227","BK4561","BK4551","BK4106","BK4535","BK4539"],"gpt_icon":0},{"id":"2514706809","title":"Marqeta Inc  预计每股亏损 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706809","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431543,"startTime":"0","endTime":"0","summary":"Marqeta Inc  预计每股亏损 5 美分 - 财报前瞻Marqeta公司MQ.OQMQ.O将于2月26日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG分析师对Marqeta公司的平均预期是每股亏损5美分。华尔街对 Marqeta Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 3.69 美元。2月24日 - 该公司2024年11月4日发布的截至12月31日的业绩指引是，未计利息、税项、折旧及摊销前的利润为1.307042亿美元至931.564万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQ"],"gpt_icon":0},{"id":"2513012761","title":"也门胡塞武装向美国战斗机发射导弹，但没有命中","url":"https://stock-news.laohu8.com/highlight/detail?id=2513012761","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513012761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:30","pubTimestamp":1740357036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","MQ","BK4106","BK4561","BK4227","BK4539","BK4551"],"gpt_icon":0},{"id":"2513029945","title":"Marqeta, Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:05","pubTimestamp":1740150325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时05分，Marqeta, Inc.股票出现波动，股价大幅下跌5.10%。截至发稿，该股报3.72美元/股，成交量85.1682万股，换手率0.17%，振幅5.48%。Marqeta, Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230526abd7b762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230526abd7b762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4106","MQ","BK4539","BK4227","BK4561","BK4535"],"gpt_icon":0},{"id":"2512382374","title":"Marqeta, Inc.盘中异动 下午盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512382374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:20","pubTimestamp":1739989243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时20分，Marqeta, Inc.股票出现异动，股价快速拉升5.13%。Marqeta, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Alpha Technology Group Limited涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为4807.14%、1522.47%、867.25%，振幅较大的相关个股有Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为89.90%、85.39%、83.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022043a24c244a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022043a24c244a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4551","BK4106","MQ","BK4535","BK4227","BK4561"],"gpt_icon":0},{"id":"2506711306","title":"Marqeta, Inc.盘中异动 大幅拉升5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506711306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506711306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:10","pubTimestamp":1737990659,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时10分，Marqeta, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报3.96美元/股，成交量70.204万股，换手率0.14%，振幅4.91%。Marqeta, Inc.股票所在的软件服务行业中，整体跌幅为1.77%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272310599874b683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272310599874b683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4551","BK4227","MQ","BK4535","BK4106","BK4561"],"gpt_icon":0},{"id":"2502486230","title":"Marqeta, Inc.盘中异动 股价大跌5.34%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519586,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Marqeta, Inc.股票出现波动，股价急速下跌5.34%。截至发稿，该股报3.64美元/股，成交量54.3061万股，换手率0.11%，振幅2.08%。Marqeta, Inc.股票所在的软件服务行业中，整体跌幅为0.91%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223306a21d0e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223306a21d0e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","MQ","BK4227","BK4535","BK4539","BK4561","BK4106"],"gpt_icon":0},{"id":"2501256380","title":"Keefe, Bruyette & Woods：维持Marqeta(MQ.US)评级，由大市一致调整至大市一致评级, 目标价由5.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176653,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Marqeta(MQ.US)评级，由大市一致调整至大市一致评级, 目标价由5.00美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06231747178202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MQ"],"gpt_icon":0},{"id":"2500937604","title":"也门胡塞武装称又击落一架美军无人机","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937604","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 16:53","pubTimestamp":1735721623,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4561","MQ","BK4227","BK4535","BK4551","BK4106","BK4539"],"gpt_icon":0},{"id":"2500609537","title":"又打下一架美军无人机 也门胡塞武装发表声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2500609537","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500609537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 15:04","pubTimestamp":1735715072,"startTime":"0","endTime":"0","summary":"当地时间1月1日，也门胡塞武装发表声明称，其防空力量在也门马里卜省上空击落了一架正在执行任务的美军MQ-9无人机。　　目前，美方尚未就此发表评论。　　此前，胡塞武装已多次发表声明称击落多架美军MQ-9无人机。　　2023年10月新一轮巴以冲突爆发后，也门胡塞武装使用无人机和导弹袭击红海和阿拉伯海水域目标，要求以色列停止在巴勒斯坦加沙地带的军事行动。2024年1月12日以来，美国和英国多次对胡塞武装目标发动空袭，造成人员伤亡。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250101/151/w2048h1303/20250101/baca-30617f4517a32aafa8f4b34a5a8c9ae7.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250101/151/w2048h1303/20250101/baca-30617f4517a32aafa8f4b34a5a8c9ae7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-01/doc-inecnchx0929895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4539","BK4551","BK4106","MQ","BK4227","BK4561","BK4535"],"gpt_icon":0},{"id":"2495322897","title":"也门胡塞武装称击落一架美军无人机","url":"https://stock-news.laohu8.com/highlight/detail?id=2495322897","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495322897?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 08:02","pubTimestamp":1735430530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4227","BK4535","MQ","BK4551","BK4561","BK4539","BK4106"],"gpt_icon":0},{"id":"2492224159","title":"Marqeta, Inc.盘中异动 急速下挫5.01%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492224159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492224159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554233,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Marqeta, Inc.股票出现异动，股价大幅跳水5.01%。截至发稿，该股报3.70美元/股，成交量267.02万股，换手率0.53%，振幅7.97%。Marqeta, Inc.股票所在的软件服务行业中，整体跌幅为3.12%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043713ab829f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043713ab829f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4561","MQ","BK4106","BK4539","BK4535","BK4551"],"gpt_icon":0},{"id":"2490890108","title":"Marqeta, Inc.盘中异动 急速拉升5.08%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890108?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:42","pubTimestamp":1733949753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时42分，Marqeta, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报4.14美元/股，成交量315.613万股，换手率0.63%，振幅5.84%。Marqeta, Inc.股票所在的软件服务行业中，整体涨幅为1.50%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044233a1e7144f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044233a1e7144f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MQ","BK4539","BK4227","BK4535","BK4561","BK4551","BK4106"],"gpt_icon":0},{"id":"2490775984","title":"Marqeta, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775984?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:48","pubTimestamp":1733755703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时48分，Marqeta, Inc.股票出现波动，股价快速上涨5.03%。Marqeta, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922482395e8692d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922482395e8692d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4227","BK4106","BK4561","MQ","BK4539"],"gpt_icon":0},{"id":"2483685448","title":"Marqeta, Inc.盘中异动 股价大跌5.23%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685448?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:56","pubTimestamp":1731531373,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时56分，Marqeta, Inc.股票出现波动，股价大幅跳水5.23%。截至发稿，该股报3.90美元/股，成交量541.389万股，换手率1.08%，振幅6.33%。Marqeta, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Marqeta, Inc.公司简介：Marqeta总部位于加州奥克兰，成立于2010年，为客户提供了一个发卡平台，该平台提供了必要的基础设施和工具，无需传统银行即可提供数字、实体和代币化支付选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045614abbe9438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045614abbe9438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4106","BK4539","BK4227","BK4535","MQ","BK4551"],"gpt_icon":0},{"id":"2482461477","title":"金十数据整理：中东局势跟踪（11月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482461477","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482461477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 08:48","pubTimestamp":1731113309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4106","MQ","BK4535","BK4561","BK4539","BK4551","BK4227"],"gpt_icon":0},{"id":"1152677303","title":"异动解读 | Marqeta股价剧烈反弹 单日大涨7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152677303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152677303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 01:24","pubTimestamp":1730913897,"startTime":"0","endTime":"0","summary":"11月6日,支付科技公司Marqeta股价在盘中一度大涨7.4%,报3.6美元,成为当日表现突出的公司股之一。这一反弹出乎市场预料,因为该股在上周因公布的财报数据令人失望,此前遭到了沉重抛售压力,股价大跌43%并创下了历史新低。不过,Marqeta的增长前景仍存在不确定性。这意味着,本次股价反弹或只是短期行情,仍需获得业绩支撑才能维持股价高位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MQ"],"gpt_icon":0},{"id":"2481856229","title":"Marqeta, Inc.盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481856229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481856229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Marqeta, Inc.股票出现波动，股价快速上涨5.26%。Marqeta, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。其相关个股中，Datchat, Inc.、Phunware, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1144.53%、64.34%、35.19%，振幅较大的相关个股有Mogo Inc.、Rackspace Technology, Inc.、Soundthinking, Inc.，振幅分别为106.75%、106.25%、105.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223153971a4bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223153971a4bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4551","BK4106","MQ","BK4535","BK4227","BK4561"],"gpt_icon":0},{"id":"1128541987","title":"异动解读 | 财报预期差带来抛压 Marqeta股价低位反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1128541987","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128541987?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 21:41","pubTimestamp":1730900479,"startTime":"0","endTime":"0","summary":"美国支付科技公司Marqeta周三盘前上涨5.26%,报3.51美元。此前该股因公司发布的财报数据令人失望一度大跌43%,创下历史新低。Marqeta上周发布的最新财报显示,预计第四季营收同比增长10%至12%,远低于市场预期17.4%的增速。分析人士认为,本轮股价上涨主要是从低位反弹,缩短了之前过度下跌带来的跌幅。此外部分美国金融股在特朗普有望重返白宫后出现上涨,这可能带动了Marqeta等支付科技股反弹。但由于财报预期差依旧是主要利空因素,股价大涨存在一定修正需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-07","symbol":"MQ","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"MQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQ","date":"2025-04-30","current":71.007116,"percent":0.875281,"low":-368.842659,"twenty":-84.539032,"median":-18.397049,"eighty":-12.919384,"high":213.045881,"avg":-41.026857,"sd":102.476408,"marketCap":1937571167},"quantilePoints":[{"date":"2021-06-11","current":-363.079492,"twenty":-356.302008,"median":-348.210523,"eighty":-217.453656,"marketCap":16702745881},{"date":"2021-06-18","current":-352.571251,"twenty":-365.338653,"median":-351.783686,"eighty":-345.895331,"marketCap":16219335276},{"date":"2021-06-25","current":-332.724525,"twenty":-356.774547,"median":-350.061224,"eighty":-341.246943,"marketCap":15306326337},{"date":"2021-07-02","current":-346.617234,"twenty":-352.098712,"median":-346.617234,"eighty":-328.49834,"marketCap":15945432594},{"date":"2021-07-09","current":-312.644308,"twenty":-351.538334,"median":-341.480434,"eighty":-327.844565,"marketCap":14382576115},{"date":"2021-07-16","current":-309.725672,"twenty":-350.79672,"median":-333.89198,"eighty":-310.893126,"marketCap":14248310095},{"date":"2021-07-23","current":-312.527563,"twenty":-350.096248,"median":-328.288198,"eighty":-308.74501,"marketCap":14377205475},{"date":"2021-07-30","current":-313.228036,"twenty":-348.625255,"median":-326.770508,"eighty":-308.74501,"marketCap":14409429320},{"date":"2021-08-06","current":-318.481581,"twenty":-346.687281,"median":-323.151399,"eighty":-309.865766,"marketCap":14651108156},{"date":"2021-08-13","current":-133.582103,"twenty":-348.625255,"median":-322.334181,"eighty":-306.620243,"marketCap":14353396932},{"date":"2021-08-20","current":-124.04411,"twenty":-346.687281,"median":-317.430872,"eighty":-300.736273,"marketCap":13328539578},{"date":"2021-08-27","current":-129.616306,"twenty":-345.825284,"median":-314.39549,"eighty":-135.389301,"marketCap":13927272032},{"date":"2021-09-03","current":-135.339101,"twenty":-343.374589,"median":-312.644308,"eighty":-135.439501,"marketCap":14542186444},{"date":"2021-09-10","current":-134.887302,"twenty":-341.363689,"median":-310.54289,"eighty":-133.843143,"marketCap":14493640570},{"date":"2021-09-17","current":-141.563897,"twenty":-339.729252,"median":-309.90079,"eighty":-134.977662,"marketCap":15211040717},{"date":"2021-09-24","current":-134.937502,"twenty":-334.592452,"median":-305.639581,"eighty":-133.260823,"marketCap":14499034556},{"date":"2021-10-01","current":-109.88772,"twenty":-331.907307,"median":-303.187927,"eighty":-130.369305,"marketCap":11807435507},{"date":"2021-10-08","current":-109.63672,"twenty":-328.568388,"median":-292.914328,"eighty":-129.666506,"marketCap":11780465576},{"date":"2021-10-15","current":-113.000118,"twenty":-328.2415,"median":-147.311792,"eighty":-124.656549,"marketCap":12141862643},{"date":"2021-10-22","current":-127.558107,"twenty":-327.98466,"median":-142.618096,"eighty":-124.15455,"marketCap":13706118603},{"date":"2021-10-29","current":-153.611888,"twenty":-327.330886,"median":-146.232494,"eighty":-124.656549,"marketCap":16505597374},{"date":"2021-11-05","current":-136.9455,"twenty":-325.6731,"median":-146.684293,"eighty":-125.178629,"marketCap":14714793998},{"date":"2021-11-12","current":-93.127124,"twenty":-324.645741,"median":-142.291797,"eighty":-124.15455,"marketCap":13119935478},{"date":"2021-11-19","current":-91.555196,"twenty":-322.824512,"median":-141.563897,"eighty":-121.664631,"marketCap":12898479177},{"date":"2021-11-26","current":-84.539032,"twenty":-321.516962,"median":-139.806898,"eighty":-114.054317,"marketCap":11910027883},{"date":"2021-12-03","current":-68.589718,"twenty":-318.481581,"median":-138.024799,"eighty":-111.042319,"marketCap":9663056636},{"date":"2021-12-10","current":-68.014622,"twenty":-317.430872,"median":-137.5479,"eighty":-104.767324,"marketCap":9582036039},{"date":"2021-12-17","current":-64.717408,"twenty":-317.314126,"median":-135.866201,"eighty":-96.270979,"marketCap":9117517944},{"date":"2021-12-23","current":-66.864432,"twenty":-315.913181,"median":-135.439501,"eighty":-92.529024,"marketCap":9419994843},{"date":"2021-12-31","current":-65.82926,"twenty":-313.695018,"median":-134.887302,"eighty":-89.017109,"marketCap":9274157767},{"date":"2022-01-07","current":-59.694908,"twenty":-312.85445,"median":-133.105203,"eighty":-78.604047,"marketCap":8409938056},{"date":"2022-01-14","current":-52.563725,"twenty":-312.667657,"median":-130.570105,"eighty":-73.727237,"marketCap":7405282643},{"date":"2022-01-21","current":-45.279182,"twenty":-312.574261,"median":-130.369305,"eighty":-68.84276,"marketCap":6379021737},{"date":"2022-01-28","current":-40.371701,"twenty":-311.336759,"median":-129.904955,"eighty":-67.585218,"marketCap":5687645969},{"date":"2022-02-04","current":-38.914792,"twenty":-310.54289,"median":-127.558107,"eighty":-66.412023,"marketCap":5482393787},{"date":"2022-02-11","current":-42.212006,"twenty":-310.262701,"median":-125.600308,"eighty":-65.399855,"marketCap":5946911882},{"date":"2022-02-18","current":-38.224678,"twenty":-309.865766,"median":-124.04411,"eighty":-64.640729,"marketCap":5385169070},{"date":"2022-02-25","current":-42.595403,"twenty":-309.071898,"median":-123.04011,"eighty":-60.454034,"marketCap":6000925614},{"date":"2022-03-04","current":-36.422712,"twenty":-307.110574,"median":-118.497014,"eighty":-58.399027,"marketCap":5131304530},{"date":"2022-03-11","current":-33.14525,"twenty":-305.125901,"median":-114.054317,"eighty":-50.194332,"marketCap":5433467629},{"date":"2022-03-18","current":-38.443192,"twenty":-304.028494,"median":-111.971018,"eighty":-46.575064,"marketCap":6301953963},{"date":"2022-03-25","current":-36.489576,"twenty":-303.257974,"median":-109.88772,"eighty":-44.627407,"marketCap":5981699628},{"date":"2022-04-01","current":-36.754473,"twenty":-301.436745,"median":-106.925922,"eighty":-43.323858,"marketCap":6025123944},{"date":"2022-04-08","current":-35.694884,"twenty":-296.766927,"median":-103.763324,"eighty":-42.411373,"marketCap":5851426678},{"date":"2022-04-14","current":-37.151818,"twenty":-267.714438,"median":-96.270979,"eighty":-41.368533,"marketCap":6090260419},{"date":"2022-04-22","current":-30.893624,"twenty":-166.191999,"median":-92.916256,"eighty":-40.088549,"marketCap":5064360937},{"date":"2022-04-29","current":-30.853261,"twenty":-163.129801,"median":-91.555196,"eighty":-38.937796,"marketCap":5057744224},{"date":"2022-05-06","current":-25.976455,"twenty":-162.186042,"median":-87.970435,"eighty":-38.284254,"marketCap":4258294330},{"date":"2022-05-13","current":-22.761241,"twenty":-160.228244,"median":-81.970272,"eighty":-37.900152,"marketCap":4818304407},{"date":"2022-05-20","current":-25.307414,"twenty":-156.192166,"median":-76.928602,"eighty":-37.307096,"marketCap":5357301171},{"date":"2022-05-27","current":-28.290808,"twenty":-154.455247,"median":-73.842256,"eighty":-36.780963,"marketCap":5988852936},{"date":"2022-06-03","current":-28.239371,"twenty":-153.611888,"median":-71.081798,"eighty":-36.489576,"marketCap":5977964112},{"date":"2022-06-10","current":-24.664441,"twenty":-150.95129,"median":-68.436359,"eighty":-36.257791,"marketCap":5221190877},{"date":"2022-06-17","current":-24.021468,"twenty":-147.939292,"median":-67.861264,"eighty":-35.694884,"marketCap":5085080583},{"date":"2022-06-24","current":-26.001825,"twenty":-146.935293,"median":-66.864432,"eighty":-35.490495,"marketCap":5504300289},{"date":"2022-07-01","current":-21.681047,"twenty":-145.961414,"median":-66.346846,"eighty":-33.568534,"marketCap":4589639113},{"date":"2022-07-08","current":-22.761241,"twenty":-143.883135,"median":-65.695071,"eighty":-32.366066,"marketCap":4818304407},{"date":"2022-07-15","current":-21.861079,"twenty":-142.226537,"median":-65.215825,"eighty":-30.877479,"marketCap":4627749996},{"date":"2022-07-22","current":-23.044149,"twenty":-141.814897,"median":-64.794088,"eighty":-30.415344,"marketCap":4878192936},{"date":"2022-07-29","current":-24.664441,"twenty":-141.624137,"median":-63.375519,"eighty":-29.172115,"marketCap":5221190877},{"date":"2022-08-05","current":-27.184895,"twenty":-141.262697,"median":-60.174154,"eighty":-28.352534,"marketCap":5754743230},{"date":"2022-08-12","current":-24.853829,"twenty":-140.308898,"median":-58.813095,"eighty":-28.202098,"marketCap":4668120800},{"date":"2022-08-19","current":-22.092293,"twenty":-138.903299,"median":-55.956788,"eighty":-27.082019,"marketCap":4149440711},{"date":"2022-08-26","current":-21.361728,"twenty":-138.180419,"median":-48.614736,"eighty":-26.551617,"marketCap":4012223756},{"date":"2022-09-02","current":-20.923388,"twenty":-138.009739,"median":-47.847942,"eighty":-25.780642,"marketCap":3929893584},{"date":"2022-09-09","current":-22.939748,"twenty":-137.929419,"median":-45.56673,"eighty":-25.307414,"marketCap":4308612379},{"date":"2022-09-16","current":-21.215615,"twenty":-137.75874,"median":-44.972465,"eighty":-24.9221,"marketCap":3984780365},{"date":"2022-09-23","current":-19.696039,"twenty":-137.30694,"median":-44.186501,"eighty":-24.664441,"marketCap":3699369100},{"date":"2022-09-30","current":-20.806498,"twenty":-136.62422,"median":-42.940461,"eighty":-24.211788,"marketCap":3907938871},{"date":"2022-10-07","current":-21.011056,"twenty":-135.921421,"median":-42.614573,"eighty":-23.986111,"marketCap":3946359618},{"date":"2022-10-14","current":-18.994696,"twenty":-135.570021,"median":-42.212006,"eighty":-23.652257,"marketCap":3567640823},{"date":"2022-10-21","current":-21.858512,"twenty":-135.459581,"median":-41.023476,"eighty":-23.355132,"marketCap":4105531286},{"date":"2022-10-28","current":-22.793635,"twenty":-135.178461,"median":-40.180002,"eighty":-22.952353,"marketCap":4281168988},{"date":"2022-11-04","current":-20.368159,"twenty":-134.917422,"median":-39.700756,"eighty":-22.909801,"marketCap":3825608698},{"date":"2022-11-11","current":-21.021211,"twenty":-134.365222,"median":-38.914792,"eighty":-22.776102,"marketCap":4104622690},{"date":"2022-11-18","current":-18.564549,"twenty":-133.421463,"median":-38.448954,"eighty":-22.74561,"marketCap":3624932389},{"date":"2022-11-25","current":-18.173716,"twenty":-133.150383,"median":-38.234598,"eighty":-22.594922,"marketCap":3548618023},{"date":"2022-12-02","current":-18.871632,"twenty":-132.598183,"median":-38.11207,"eighty":-22.411464,"marketCap":3684893677},{"date":"2022-12-09","current":-18.536632,"twenty":-130.811065,"median":-37.632485,"eighty":-22.296851,"marketCap":3619481363},{"date":"2022-12-16","current":-18.173716,"twenty":-130.529945,"median":-37.304525,"eighty":-22.143987,"marketCap":3548618023},{"date":"2022-12-23","current":-16.777886,"twenty":-130.369305,"median":-36.986258,"eighty":-21.899424,"marketCap":3276066716},{"date":"2022-12-30","current":-17.057052,"twenty":-130.369305,"median":-36.655136,"eighty":-21.829289,"marketCap":3330576977},{"date":"2023-01-06","current":-17.001218,"twenty":-130.248825,"median":-36.506132,"eighty":-21.63642,"marketCap":3319674925},{"date":"2023-01-13","current":-18.397049,"twenty":-129.997825,"median":-36.422712,"eighty":-21.449395,"marketCap":3592226232},{"date":"2023-01-20","current":-18.06205,"twenty":-129.897425,"median":-36.257791,"eighty":-21.33835,"marketCap":3526813919},{"date":"2023-01-27","current":-18.871632,"twenty":-129.716706,"median":-36.00945,"eighty":-21.127801,"marketCap":3684893677},{"date":"2023-02-03","current":-18.843715,"twenty":-128.381387,"median":-35.562436,"eighty":-20.975989,"marketCap":3679442651},{"date":"2023-02-10","current":-16.638303,"twenty":-127.377387,"median":-35.414889,"eighty":-20.806498,"marketCap":3248811585},{"date":"2023-02-17","current":-16.582469,"twenty":-126.684628,"median":-33.939941,"eighty":-20.677919,"marketCap":3237909533},{"date":"2023-02-24","current":-16.33122,"twenty":-125.740868,"median":-33.14525,"eighty":-20.479942,"marketCap":3188850297},{"date":"2023-03-03","current":-14.456891,"twenty":-124.777029,"median":-32.362749,"eighty":-20.23983,"marketCap":2671344350},{"date":"2023-03-10","current":-12.853808,"twenty":-124.375429,"median":-32.047581,"eighty":-20.016723,"marketCap":2375126730},{"date":"2023-03-17","current":-11.68793,"twenty":-123.88347,"median":-30.873442,"eighty":-19.92982,"marketCap":2159695734},{"date":"2023-03-24","current":-10.405464,"twenty":-123.40155,"median":-30.78691,"eighty":-19.626341,"marketCap":1922721639},{"date":"2023-03-31","current":-13.32016,"twenty":-122.61843,"median":-29.921451,"eighty":-19.379714,"marketCap":2461299129},{"date":"2023-04-06","current":-12.474898,"twenty":-121.905591,"median":-29.563895,"eighty":-19.009166,"marketCap":2305111657},{"date":"2023-04-14","current":-12.999543,"twenty":-120.349392,"median":-28.830906,"eighty":-18.871632,"marketCap":2402055605},{"date":"2023-04-21","current":-12.095988,"twenty":-115.389636,"median":-28.342246,"eighty":-18.737632,"marketCap":2235096583},{"date":"2023-04-28","current":-11.878098,"twenty":-115.058316,"median":-28.211541,"eighty":-18.564549,"marketCap":2194834911},{"date":"2023-05-05","current":-12.112149,"twenty":-113.843477,"median":-27.763571,"eighty":-18.330049,"marketCap":2238082890},{"date":"2023-05-12","current":-12.885895,"twenty":-113.421798,"median":-27.326349,"eighty":-18.257466,"marketCap":2486758767},{"date":"2023-05-22","current":-12.550382,"twenty":-113.210958,"median":-27.184895,"eighty":-18.251883,"marketCap":2422010407},{"date":"2023-06-06","current":-13.222724,"twenty":-113.000118,"median":-27.0563,"eighty":-18.22955,"marketCap":2551760964},{"date":"2023-07-28","current":-14.791522,"twenty":-112.899718,"median":-26.876268,"eighty":-18.173716,"marketCap":2854512265},{"date":"2023-08-04","current":-14.511379,"twenty":-112.126638,"median":-26.678102,"eighty":-18.089966,"marketCap":2800449533},{"date":"2023-08-11","current":-13.476872,"twenty":-111.132679,"median":-25.98914,"eighty":-17.9783,"marketCap":2790952412},{"date":"2023-08-18","current":-14.604215,"twenty":-110.580479,"median":-25.718917,"eighty":-17.838717,"marketCap":3024416112},{"date":"2023-08-25","current":-14.040544,"twenty":-109.78732,"median":-25.307414,"eighty":-17.570717,"marketCap":2907684262},{"date":"2023-09-01","current":-15.757179,"twenty":-109.41584,"median":-25.043776,"eighty":-17.269218,"marketCap":3263185805},{"date":"2023-09-08","current":-16.500201,"twenty":-108.221082,"median":-24.853829,"eighty":-17.084969,"marketCap":3417059607},{"date":"2023-09-15","current":-16.756415,"twenty":-104.737204,"median":-24.69016,"eighty":-17.001218,"marketCap":3470119539},{"date":"2023-09-22","current":-15.654694,"twenty":-104.446044,"median":-24.561565,"eighty":-16.848022,"marketCap":3241961832},{"date":"2023-09-29","current":-15.295994,"twenty":-102.930005,"median":-24.22722,"eighty":-16.760709,"marketCap":3167677928},{"date":"2023-10-02","current":-15.321615,"twenty":-102.096685,"median":-24.150063,"eighty":-16.735797,"marketCap":3172983921},{"date":"2023-10-27","current":-12.887579,"twenty":-100.430046,"median":-24.047187,"eighty":-16.636304,"marketCap":2668914569},{"date":"2023-11-03","current":-13.989301,"twenty":-96.936129,"median":-23.992004,"eighty":-16.500201,"marketCap":2897072276},{"date":"2023-11-10","current":-15.287365,"twenty":-94.307987,"median":-23.919571,"eighty":-16.459636,"marketCap":3193729252},{"date":"2023-11-17","current":-14.662881,"twenty":-93.265147,"median":-23.598058,"eighty":-16.246773,"marketCap":3063266455},{"date":"2023-11-24","current":-15.86189,"twenty":-92.874082,"median":-23.481371,"eighty":-16.085133,"marketCap":3313755024},{"date":"2023-12-01","current":-15.86189,"twenty":-92.176299,"median":-23.261197,"eighty":-15.90223,"marketCap":3313755024},{"date":"2023-12-08","current":-15.412262,"twenty":-91.662547,"median":-22.998193,"eighty":-15.86189,"marketCap":3219821811},{"date":"2023-12-15","current":-16.186622,"twenty":-91.256146,"median":-22.939748,"eighty":-15.86189,"marketCap":3381595678},{"date":"2023-12-22","current":-17.285713,"twenty":-90.251647,"median":-22.889836,"eighty":-15.86189,"marketCap":3611210200},{"date":"2023-12-29","current":-17.835259,"twenty":-89.017109,"median":-22.793635,"eighty":-15.86189,"marketCap":3726017460},{"date":"2024-01-05","current":-16.186622,"twenty":-86.923761,"median":-22.779024,"eighty":-15.86189,"marketCap":3381595678},{"date":"2024-01-12","current":-15.712014,"twenty":-84.876421,"median":-22.761241,"eighty":-15.86189,"marketCap":3282443953},{"date":"2024-01-19","current":-14.463046,"twenty":-82.997776,"median":-22.73519,"eighty":-15.749105,"marketCap":3021518361},{"date":"2024-01-26","current":-15.037571,"twenty":-79.96894,"median":-22.603689,"eighty":-15.687035,"marketCap":3141544133},{"date":"2024-02-02","current":-15.037571,"twenty":-78.542704,"median":-22.504052,"eighty":-15.657855,"marketCap":3141544133},{"date":"2024-02-09","current":-14.463046,"twenty":-76.61805,"median":-22.401176,"eighty":-15.602104,"marketCap":3021518361},{"date":"2024-02-16","current":-16.26156,"twenty":-74.501699,"median":-22.296851,"eighty":-15.502187,"marketCap":3397251214},{"date":"2024-02-23","current":-16.211601,"twenty":-73.888264,"median":-22.296851,"eighty":-15.497192,"marketCap":3386814190},{"date":"2024-03-01","current":-15.048244,"twenty":-73.612218,"median":-22.182566,"eighty":-15.497192,"marketCap":3355186554},{"date":"2024-03-08","current":-13.204661,"twenty":-72.393016,"median":-22.066831,"eighty":-15.38862,"marketCap":2944137666},{"date":"2024-03-15","current":-13.734691,"twenty":-70.253661,"median":-21.874407,"eighty":-15.341289,"marketCap":3062314221},{"date":"2024-03-22","current":-14.472124,"twenty":-68.84276,"median":-21.829289,"eighty":-15.306242,"marketCap":3226733777},{"date":"2024-03-28","current":-13.365975,"twenty":-68.528374,"median":-21.681047,"eighty":-15.253274,"marketCap":2980104443},{"date":"2024-04-05","current":-13.550333,"twenty":-68.229324,"median":-21.551675,"eighty":-15.192305,"marketCap":3021209332},{"date":"2024-04-12","current":-13.34293,"twenty":-67.98395,"median":-21.449395,"eighty":-15.065401,"marketCap":2974966332},{"date":"2024-04-19","current":-12.605497,"twenty":-67.723241,"median":-21.376339,"eighty":-15.038013,"marketCap":2810546777},{"date":"2024-04-26","current":-12.454658,"twenty":-67.109806,"median":-21.215615,"eighty":-14.992609,"marketCap":2776915462},{"date":"2024-05-03","current":-12.919384,"twenty":-66.83376,"median":-21.118085,"eighty":-14.797125,"marketCap":2880531711},{"date":"2024-05-10","current":-16.070052,"twenty":-66.703405,"median":-21.021211,"eighty":-14.788527,"marketCap":3056861437},{"date":"2024-05-17","current":-15.389118,"twenty":-66.542378,"median":-20.890715,"eighty":-14.797125,"marketCap":2927333410},{"date":"2024-05-24","current":-14.136199,"twenty":-65.982618,"median":-20.806498,"eighty":-14.787778,"marketCap":2689001840},{"date":"2024-05-31","current":-14.626471,"twenty":-65.82926,"median":-20.777275,"eighty":-14.748662,"marketCap":2782262019},{"date":"2024-06-07","current":-14.517522,"twenty":-65.560882,"median":-20.674996,"eighty":-14.690067,"marketCap":2761537535},{"date":"2024-06-14","current":-14.190673,"twenty":-65.53021,"median":-20.641726,"eighty":-14.662881,"marketCap":2699364082},{"date":"2024-06-21","current":-13.782113,"twenty":-65.338512,"median":-20.373644,"eighty":-14.655458,"marketCap":2621647266},{"date":"2024-06-28","current":-14.680946,"twenty":-65.215825,"median":-20.353547,"eighty":-14.655458,"marketCap":2792624262},{"date":"2024-07-05","current":-15.089507,"twenty":-65.123809,"median":-20.244276,"eighty":-14.661396,"marketCap":2870341078},{"date":"2024-07-12","current":-14.735421,"twenty":-64.916775,"median":-20.099963,"eighty":-14.661396,"marketCap":2802986504},{"date":"2024-07-15","current":-14.626471,"twenty":-64.870767,"median":-20.058726,"eighty":-14.655458,"marketCap":2782262019},{"date":"2024-08-02","current":-13.972774,"twenty":-64.840095,"median":-20.017488,"eighty":-14.655458,"marketCap":2657915114},{"date":"2024-08-09","current":-220.832166,"twenty":-65.054797,"median":-20.016851,"eighty":-14.654059,"marketCap":2719768960},{"date":"2024-08-16","current":-224.134329,"twenty":-65.775584,"median":-20.192823,"eighty":-14.655458,"marketCap":2760438402},{"date":"2024-08-23","current":-216.704462,"twenty":-66.83376,"median":-20.302721,"eighty":-14.655458,"marketCap":2668932157},{"date":"2024-08-30","current":-220.419396,"twenty":-68.229324,"median":-20.379129,"eighty":-14.656943,"marketCap":2714685280},{"date":"2024-09-06","current":-207.623513,"twenty":-71.081798,"median":-20.65229,"eighty":-14.662881,"marketCap":2557091190},{"date":"2024-09-13","current":-208.861825,"twenty":-75.375844,"median":-20.715826,"eighty":-14.662881,"marketCap":2572342231},{"date":"2024-09-20","current":-213.815069,"twenty":-84.539032,"median":-20.806498,"eighty":-14.662881,"marketCap":2633346395},{"date":"2024-09-27","current":-204.73412,"twenty":-91.555196,"median":-20.83227,"eighty":-14.680946,"marketCap":2521505428},{"date":"2024-10-04","current":-199.780876,"twenty":-93.817239,"median":-21.011056,"eighty":-14.681079,"marketCap":2460501265},{"date":"2024-10-11","current":-205.559661,"twenty":-104.616724,"median":-21.05489,"eighty":-14.690067,"marketCap":2531672789},{"date":"2024-10-18","current":-212.576758,"twenty":-109.88772,"median":-21.215615,"eighty":-14.735421,"marketCap":2618095354},{"date":"2024-10-25","current":-217.530003,"twenty":-113.000118,"median":-21.332505,"eighty":-14.735421,"marketCap":2679099518},{"date":"2024-10-31","current":-234.040819,"twenty":-116.644635,"median":-21.420172,"eighty":-14.737339,"marketCap":2882446730},{"date":"2024-11-08","current":137.146871,"twenty":-116.644635,"median":-21.361728,"eighty":-14.688269,"marketCap":1924170601},{"date":"2024-11-15","current":141.801987,"twenty":-115.329396,"median":-21.215615,"eighty":-14.662881,"marketCap":1989481875},{"date":"2024-11-22","current":141.801987,"twenty":-114.305317,"median":-21.069501,"eighty":-14.655108,"marketCap":1989481875},{"date":"2024-11-29","current":138.9373,"twenty":-113.421798,"median":-21.021211,"eighty":-14.626471,"marketCap":1949290322},{"date":"2024-12-06","current":133.566013,"twenty":-112.849518,"median":-20.890715,"eighty":-14.554139,"marketCap":1873931160},{"date":"2024-12-13","current":144.308588,"twenty":-111.815399,"median":-20.806498,"eighty":-14.507519,"marketCap":2024649484},{"date":"2024-12-20","current":134.282184,"twenty":-111.102559,"median":-20.75966,"eighty":-14.483021,"marketCap":1883979048},{"date":"2024-12-27","current":133.566013,"twenty":-110.580479,"median":-20.674996,"eighty":-14.463046,"marketCap":1873931160},{"date":"2025-01-03","current":133.566013,"twenty":-109.83752,"median":-20.641726,"eighty":-14.365896,"marketCap":1873931160},{"date":"2025-01-10","current":137.504957,"twenty":-109.63672,"median":-20.373644,"eighty":-14.217911,"marketCap":1929194545},{"date":"2025-01-17","current":134.998356,"twenty":-109.084521,"median":-20.266506,"eighty":-14.136199,"marketCap":1894026937},{"date":"2025-01-24","current":132.491755,"twenty":-105.630763,"median":-20.192823,"eighty":-14.073488,"marketCap":1858859328},{"date":"2025-01-31","current":141.801987,"twenty":-104.646844,"median":-20.016851,"eighty":-13.989078,"marketCap":1989481875},{"date":"2025-02-07","current":135.714528,"twenty":-103.934004,"median":-19.988265,"eighty":-13.96053,"marketCap":1904074825},{"date":"2025-02-14","current":129.627069,"twenty":-100.430046,"median":-19.812929,"eighty":-13.87296,"marketCap":1818667775},{"date":"2025-02-21","current":140.369643,"twenty":-97.601278,"median":-19.660056,"eighty":-13.819728,"marketCap":1969386098},{"date":"2025-02-28","current":78.549004,"twenty":-94.798735,"median":-19.569547,"eighty":-13.725473,"marketCap":2143366659},{"date":"2025-03-07","current":75.037401,"twenty":-93.40317,"median":-19.388089,"eighty":-13.608969,"marketCap":2047545562},{"date":"2025-03-14","current":73.928474,"twenty":-92.874082,"median":-19.067048,"eighty":-13.56416,"marketCap":2017286268},{"date":"2025-03-21","current":83.539176,"twenty":-92.176299,"median":-18.913507,"eighty":-13.365975,"marketCap":2279533482},{"date":"2025-03-28","current":79.288288,"twenty":-91.662547,"median":-18.871632,"eighty":-13.340813,"marketCap":2163539522},{"date":"2025-04-04","current":73.004368,"twenty":-91.256146,"median":-18.787882,"eighty":-13.319077,"marketCap":1992070189},{"date":"2025-04-11","current":70.971335,"twenty":-90.251647,"median":-18.676215,"eighty":-13.236857,"marketCap":1936594817},{"date":"2025-04-17","current":72.449904,"twenty":-88.319326,"median":-18.564549,"eighty":-13.162909,"marketCap":1976940542},{"date":"2025-04-25","current":73.743653,"twenty":-85.5512,"median":-18.522674,"eighty":-13.007847,"marketCap":2012243052},{"date":"2025-04-30","current":71.007116,"twenty":-84.539032,"median":-18.397049,"eighty":-12.919384,"marketCap":1937571167}],"updateTime":1746125732235}}}