美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

米德尔赛克斯水务公司

54.51

-0.0200-0.04%

盘后：54.00-0.5100-0.94%16:37 EDT

成交量：14.53万

成交额：791.58万

市值：9.77亿

市盈率：22.71

高：55.00

开：54.60

低：54.17

收：54.53

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

[修订]年度报告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

[修订]季度报告

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[修订]季度报告

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSEX/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"米德尔赛克斯水务公司","latestPrice":54.51,"timestamp":1751054400000,"preClose":54.53,"halted":0,"volume":145257,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"delay":0,"floatShares":17642307,"shares":17920178,"eps":2.400133,"marketStatus":"休市中","change":-0.02,"latestTime":"06-27 16:00:00 EDT","open":54.6,"high":55,"low":54.17,"amount":7915765.6893,"amplitude":0.015221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.400133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":54.53,"dividendRate":0.024399,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"volumeRatio":0.9480647473605909,"impliedVol":0.0372,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17642307,"roa":"2.96%","roe":"9.80%","lyrEps":2.479486,"volumeRatio":0.9480647473605909,"shares":17920178,"dividePrice":1.33,"high":55,"amplitude":0.015221,"preClose":54.53,"low":54.17,"week52Low":48.18,"pbRate":"2.18","psRate":"4.99","week52High":70.73,"institutionHeld":0.7899,"latestPrice":54.51,"eps":2.400133,"divideRate":0.024399,"volume":145257,"delay":0,"ttmEps":2.400133,"open":54.6,"prevYearClose":52.63,"prevWeekClose":56.1,"prevMonthClose":57.95,"prevQuarterClose":64.1,"fiveDayClose":56.1,"twentyDayClose":57.5,"sixtyDayClose":64.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSEX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18180816","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924064336-MSEX","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/0001104659-24-064336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2415346d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7a66RvP8tDcug6er","market":"us","size":28541},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2415346d1_8k.htm","type":"8-K","id":"NTFILE42e41Kp99s85mB8e","market":"us","size":43352},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE986vZFFcf5aqHNow","market":"us","size":7047},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFTRnfEVy9poVPKU9","market":"us","size":182819},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3ocvDunwWB8cELox","market":"us","size":166046},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE9q3usJTrAyH5AAvP","market":"us","size":224086},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE9QSH2kipTDn6GJRh","market":"us","size":192356},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILECLgFLaZra9CVetoD","market":"us","size":173326},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILECqvoUSz665c117Gi","market":"us","size":242089},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEF1m9nzsCrGt9qVoB","market":"us","size":212616},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE4RvtFSb1RdqVArHe","market":"us","size":290427},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILED4H8EZghsHghF46k","market":"us","size":205838},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEGg3mErUmBSRC1U7H","market":"us","size":173105},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEEmGCSjza6BDVpuAo","market":"us","size":204780},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE8FcneJfZhpDYt2yD","market":"us","size":143907},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEExuBpc48KqVz8hWt","market":"us","size":128712},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE8igXSFP2CJJbpm8E","market":"us","size":129547},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEDKxWTdCKqzQqDuG6","market":"us","size":154904},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEB25HYnAQEZhvRQxE","market":"us","size":117555},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEEFe24KtdpiKvA2gJ","market":"us","size":126947},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE4RzM4G18nzPANZW7","market":"us","size":68519},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE5Gj1c9mCSjiK821W","market":"us","size":219307},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEFL2sfc3DQ6oRvzCy","market":"us","size":230342},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE4vXoBKhg834vWQfd","market":"us","size":296107},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924064336/tm2415346d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2415346d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE4LhT7MvuzpQGR9z6","market":"us","size":118467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116654","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000711-MSEX","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000711/0001174947-24-000711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000711/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEC1Pc2R4xg7XFLhfc","market":"us","size":38668},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000711/form8k-32286_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-32286_msx.htm","type":"8-K","id":"NTFILE6wpN3Y6nJ8TkwYQj","market":"us","size":20928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116635","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000713-MSEX","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000713/0001174947-24-000713-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000713/msex-20240331.htm","primary":true,"translateUrl":"","linkName":"msex-20240331.htm","type":"10-Q","id":"NTFILE43ndVuWR81JaTRrP","market":"us","size":546865},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000713/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILECqiXrkhWtKHoX91G","market":"us","size":9417},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000713/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE65GdBcvo9X6bv6M3","market":"us","size":9355},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000713/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE6VXDjSGjFC7QcmWn","market":"us","size":2980},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000713/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEAcPJVbHAZ8XMKepf","market":"us","size":3524}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008797","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000589-MSEX","pdf_url":"","pub_time":1714075536000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/0001174947-24-000589-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000589/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE92YzbMq2dC7gwkSH","market":"us","size":6655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000589/form8k-32156_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-32156_msx.htm","type":"8-K","id":"NTFILEAyqNFttJZBLMwamd","market":"us","size":20850}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-26 04:05","pubTimestamp":1714075536,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659123","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000281-MSEX","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MSEX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/0001174947-24-000281-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/msex-20231231.htm","primary":true,"translateUrl":"","linkName":"msex-20231231.htm","type":"10-K","id":"NTFILE9j8QAECnUDjkw9aM","market":"us","size":1515753},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILE2RTDpzJQ6erBkbKW","market":"us","size":159123},{"description":"EX-10.26(F)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex10-26f.htm","primary":false,"translateUrl":"","linkName":"ex10-26f.htm","type":"EX-10.26(F)","id":"NTFILE7hxK5ftQZaWtuyfW","market":"us","size":8285},{"description":"EX-10.27(D)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex10-27d.htm","primary":false,"translateUrl":"","linkName":"ex10-27d.htm","type":"EX-10.27(D)","id":"NTFILE8dqb5QzaMehCbBYH","market":"us","size":42520},{"description":"EX-19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex19.htm","primary":false,"translateUrl":"","linkName":"ex19.htm","type":"EX-19","id":"NTFILE22kQ9VbhS46b8koZ","market":"us","size":75243},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILEArc1XYkURPKCw5vt","market":"us","size":3918},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE81GKcwYEXkM9tNXw","market":"us","size":2627},{"description":"EX-31","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex31.htm","primary":false,"translateUrl":"","linkName":"ex31.htm","type":"EX-31","id":"NTFILEFCaat77fiamJak3r","market":"us","size":9496},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEA1icVw5qggehMPRn","market":"us","size":9542},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILE25FJpA5ZA1jTsV67","market":"us","size":3582},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEA35DcjM2zb6Aar8g","market":"us","size":3313},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/ex97.htm","primary":false,"translateUrl":"","linkName":"ex97.htm","type":"EX-97","id":"NTFILEF4gTqgCTDALGVs2N","market":"us","size":2659},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE74UUSEmtRqTSFk8h","market":"us","size":39017},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000281/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6ABRYBvKJHRXstWT","market":"us","size":3730}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652558","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000278-MSEX","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000278/0001174947-24-000278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000278/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8CKbS8hZVHTqH26r","market":"us","size":60104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000278/form8k-31662_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-31662_msx.htm","type":"8-K","id":"NTFILEDNDbnnWZP2uvkm4J","market":"us","size":21288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17605837","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000229-MSEX","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000229/0001174947-24-000229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000229/form8k-31555_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-31555_msx.htm","type":"8-K","id":"NTFILECEjg3vLCkJA3Ei45","market":"us","size":20004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591022","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021471-MSEX","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MSEX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465924021471/0001104659-24-021471-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465924021471/tv01460-middlesexwaterco.htm","primary":true,"translateUrl":"","linkName":"tv01460-middlesexwaterco.htm","type":"SC 13G/A","id":"NTFILE8PXi3kir8W49rVKp","market":"us","size":11455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17529659","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000136-MSEX","pdf_url":"","pub_time":1706562209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/0001174947-24-000136-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000136/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHodzeXYxu9mJs2ov","market":"us","size":6705},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000136/form8k-31419_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-31419_msx.htm","type":"8-K","id":"NTFILE3KVgFfogMfFQDL4k","market":"us","size":21048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-30 05:03","pubTimestamp":1706562209,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17506288","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000110-MSEX","pdf_url":"","pub_time":1706045429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/0001174947-24-000110-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000110/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2GiZwF4SJzniA87p","market":"us","size":9584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000110/form8k-31392_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-31392_msx.htm","type":"8-K","id":"NTFILEmsT66w9QdSXZKMrg","market":"us","size":23333},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000110/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE9K2Knp11ZKGz7ATq","market":"us","size":54875},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000110/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEF7uamB61nLrj1T9U","market":"us","size":46054},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000110/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE5vsP6rqDAXAshbXR","market":"us","size":7306},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000110/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE732LJv6HbkrUCEPQ","market":"us","size":4736}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-24 05:30","pubTimestamp":1706045429,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555166","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494724000035-MSEX","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000035/0001174947-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494724000035/form8k-31359_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-31359_msx.htm","type":"8-K","id":"NTFILEC8NSuyYsk14vuDPc","market":"us","size":20403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17453873","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000520-MSEX","pdf_url":"","pub_time":1703048400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000194984623000520/0001949846-23-000520-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000194984623000520/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDGTwb394zLXMSBZt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-20 13:00","pubTimestamp":1703048400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17204697","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001376-MSEX","pdf_url":"","pub_time":1699547566000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/0001174947-23-001376-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/msex-20230930.htm","primary":true,"translateUrl":"","linkName":"msex-20230930.htm","type":"10-Q","id":"NTFILE6NLRQganR1HQbknv","market":"us","size":752995},{"description":"EX-10.17C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex10-17c.htm","primary":false,"translateUrl":"","linkName":"ex10-17c.htm","type":"EX-10.17C","id":"NTFILE688wKtiprfnf7Ey1","market":"us","size":126668},{"description":"EX-10.17D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex10-17d.htm","primary":false,"translateUrl":"","linkName":"ex10-17d.htm","type":"EX-10.17D","id":"NTFILEDuhq7QktYMLjPCxD","market":"us","size":11583},{"description":"EX-10.53","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex10-53.htm","primary":false,"translateUrl":"","linkName":"ex10-53.htm","type":"EX-10.53","id":"NTFILE2yWtipW4t36fGecH","market":"us","size":23088},{"description":"EX-10.54","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex10-54.htm","primary":false,"translateUrl":"","linkName":"ex10-54.htm","type":"EX-10.54","id":"NTFILEGDbxNzbiy9xupedD","market":"us","size":26443},{"description":"EX-10.55","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex10-55.htm","primary":false,"translateUrl":"","linkName":"ex10-55.htm","type":"EX-10.55","id":"NTFILEBaXy5AhTyT14LMd3","market":"us","size":46628},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE6g3nbcWsYZ3CVBDU","market":"us","size":9462},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEE5heKumgs84dZWX9","market":"us","size":9554},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE36nA2F4J4kPDH7be","market":"us","size":3450},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001376/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBGxRGywmApPsntgv","market":"us","size":3572}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-10 00:32","pubTimestamp":1699547566,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17204698","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001372-MSEX","pdf_url":"","pub_time":1699546436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/0001174947-23-001372-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001372/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE62pUky3nN2DKfx9f","market":"us","size":58810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001372/form8k-31073_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-31073_msx.htm","type":"8-K","id":"NTFILEGLpuoRM7zWVSZLzj","market":"us","size":20947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-10 00:13","pubTimestamp":1699546436,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234086","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001363-MSEX","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"MSEX","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/0001174947-23-001363-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/f10k2022a1_middlesex.htm","primary":true,"translateUrl":"","linkName":"f10k2022a1_middlesex.htm","type":"10-K/A","id":"NTFILEJ5giSg5nyfQ1nL6s","market":"us","size":1141097},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM, BAKER TILLY US, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/f10k2022a1ex23-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex23-1_middlesex.htm","type":"EX-23.1","id":"NTFILEFpWod61W524vFDin","market":"us","size":2060},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/f10k2022a1ex31_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex31_middlesex.htm","type":"EX-31","id":"NTFILE78ie82JzPz8Ckerw","market":"us","size":10603},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/f10k2022a1ex31-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex31-1_middlesex.htm","type":"EX-31.1","id":"NTFILE8tLAqgEhWphuXvs8","market":"us","size":10800},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/f10k2022a1ex32_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex32_middlesex.htm","type":"EX-32","id":"NTFILEH9uVs9a9xFFov8K1","market":"us","size":3200},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001363/f10k2022a1ex32-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex32-1_middlesex.htm","type":"EX-32.1","id":"NTFILE62ZbiYG4Kih8atZW","market":"us","size":2918}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234085","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001366-MSEX","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"MSEX","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001366/0001174947-23-001366-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001366/f10q0323a1_middlesex.htm","primary":true,"translateUrl":"","linkName":"f10q0323a1_middlesex.htm","type":"10-Q/A","id":"NTFILE5BqgksJLGt8JCkZG","market":"us","size":69300},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001366/f10q0323a1ex31-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0323a1ex31-1_middlesex.htm","type":"EX-31.1","id":"NTFILErTAAKPy3CWN5EoDZ","market":"us","size":16038},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001366/f10q0323a1ex31-2_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0323a1ex31-2_middlesex.htm","type":"EX-31.2","id":"NTFILE7s1hor2i9vSSJUaX","market":"us","size":16058},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001366/f10q0323a1ex32-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0323a1ex32-1_middlesex.htm","type":"EX-32.1","id":"NTFILEE76kcdCRVNYkKtdv","market":"us","size":3697},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001366/f10q0323a1ex32-2_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0323a1ex32-2_middlesex.htm","type":"EX-32.2","id":"NTFILEdrhzfyuWMEAzRiAr","market":"us","size":3722}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234084","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001367-MSEX","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"MSEX","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001367/0001174947-23-001367-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001367/f10q0623a1_middlesex.htm","primary":true,"translateUrl":"","linkName":"f10q0623a1_middlesex.htm","type":"10-Q/A","id":"NTFILE6Zttjc3bbR6X3Cyg","market":"us","size":53946},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001367/f10q0623a1ex31-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0623a1ex31-1_middlesex.htm","type":"EX-31.1","id":"NTFILE3BmQuxAbeG9ymVpz","market":"us","size":10477},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001367/f10q0623a1ex31-2_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0623a1ex31-2_middlesex.htm","type":"EX-31.2","id":"NTFILE97BsLtSd7szJnM6a","market":"us","size":10460},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001367/f10q0623a1ex32-1_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0623a1ex32-1_middlesex.htm","type":"EX-32.1","id":"NTFILEFwd3fow1kqXjGVN1","market":"us","size":3147},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001367/f10q0623a1ex32-2_middlesex.htm","primary":false,"translateUrl":"","linkName":"f10q0623a1ex32-2_middlesex.htm","type":"EX-32.2","id":"NTFILEAAeWw2sXwfkTb4Sr","market":"us","size":3063}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168567","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001304-MSEX","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001304/0001174947-23-001304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001304/form8k-31031_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-31031_msx.htm","type":"8-K","id":"NTFILE36UJt1UBHpC9VQbB","market":"us","size":24614}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17098680","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001222-MSEX","pdf_url":"","pub_time":1697832152000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/0001174947-23-001222-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001222/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEF5qJuaw4LaGHPpRE","market":"us","size":4966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001222/form8k-30944_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-30944_msx.htm","type":"8-K","id":"NTFILE5xthqS5c4eBvcZN5","market":"us","size":20929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-21 04:02","pubTimestamp":1697832152,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16909849","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494723001089-MSEX","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSEX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001089/0001174947-23-001089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494723001089/form8k-30731_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-30731_msx.htm","type":"8-K","id":"NTFILEgGdDtyNYxyHXfKoo","market":"us","size":19746}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"项目1.01：订立重大最终协议","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSEX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"MSEX","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-06-27","current":22.647337,"percent":0.030498,"low":20.181759,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"high":55.96328,"avg":34.985634,"sd":7.439348,"marketCap":977187306},"quantilePoints":[{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":26.435279,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":960605183},{"date":"2024-06-07","current":25.797457,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":937427998},{"date":"2024-06-14","current":25.144916,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":913715955},{"date":"2024-06-21","current":25.218511,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":916390245},{"date":"2024-06-28","current":25.640455,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":931722845},{"date":"2024-07-05","current":26.47453,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":962031471},{"date":"2024-07-12","current":29.148477,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1059197363},{"date":"2024-07-19","current":30.384871,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1104125445},{"date":"2024-07-26","current":32.420996,"twenty":30.876294,"median":34.589344,"eighty":39.903342,"marketCap":1178114152},{"date":"2024-08-02","current":32.231958,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1192098957},{"date":"2024-08-09","current":29.382857,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1086724969},{"date":"2024-08-16","current":29.474453,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1090112626},{"date":"2024-08-23","current":29.445528,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1089042840},{"date":"2024-08-30","current":30.375945,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1123454311},{"date":"2024-09-06","current":29.898684,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1105802831},{"date":"2024-09-13","current":31.219587,"twenty":30.939559,"median":34.589344,"eighty":39.903342,"marketCap":1154656423},{"date":"2024-09-20","current":31.383495,"twenty":30.970276,"median":34.589344,"eighty":39.903342,"marketCap":1160718547},{"date":"2024-09-27","current":31.1762,"twenty":30.973628,"median":34.589344,"eighty":39.903342,"marketCap":1153051743},{"date":"2024-10-04","current":30.549494,"twenty":30.956098,"median":34.589344,"eighty":39.903342,"marketCap":1129873031},{"date":"2024-10-11","current":30.477182,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1127198565},{"date":"2024-10-18","current":31.638998,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1170168330},{"date":"2024-10-25","current":30.539852,"twenty":30.901114,"median":34.589344,"eighty":39.903342,"marketCap":1129516436},{"date":"2024-11-01","current":28.209937,"twenty":30.829827,"median":34.589344,"eighty":39.903342,"marketCap":1165408904},{"date":"2024-11-08","current":30.077057,"twenty":30.798281,"median":34.589344,"eighty":39.903342,"marketCap":1242543368},{"date":"2024-11-15","current":28.949005,"twenty":30.796458,"median":34.589344,"eighty":39.903342,"marketCap":1195941296},{"date":"2024-11-22","current":28.741547,"twenty":30.769903,"median":34.589344,"eighty":39.903342,"marketCap":1187370800},{"date":"2024-11-29","current":28.28125,"twenty":30.695453,"median":34.589344,"eighty":39.903342,"marketCap":1168355012},{"date":"2024-12-06","current":26.195867,"twenty":30.63567,"median":34.589344,"eighty":39.903342,"marketCap":1082203672},{"date":"2024-12-13","current":25.681545,"twenty":30.597658,"median":34.589344,"eighty":39.903342,"marketCap":1060955984},{"date":"2024-12-20","current":23.671798,"twenty":30.579185,"median":34.589344,"eighty":39.903342,"marketCap":977929304},{"date":"2024-12-27","current":22.854933,"twenty":30.538096,"median":34.589344,"eighty":39.903342,"marketCap":944182976},{"date":"2025-01-03","current":22.357898,"twenty":30.515767,"median":34.589344,"eighty":39.903342,"marketCap":923649496},{"date":"2025-01-10","current":21.121796,"twenty":30.476758,"median":34.592083,"eighty":39.903697,"marketCap":872583624},{"date":"2025-01-17","current":22.068322,"twenty":30.439135,"median":34.592083,"eighty":39.903697,"marketCap":911686512},{"date":"2025-01-24","current":21.039677,"twenty":30.417973,"median":34.553534,"eighty":39.903697,"marketCap":869191136},{"date":"2025-01-31","current":21.886796,"twenty":30.348527,"median":34.486752,"eighty":39.903697,"marketCap":904187328},{"date":"2025-02-07","current":21.355186,"twenty":30.324117,"median":34.413025,"eighty":39.903697,"marketCap":882225432},{"date":"2025-02-14","current":21.826288,"twenty":30.286092,"median":34.337236,"eighty":39.903697,"marketCap":901687600},{"date":"2025-02-21","current":22.025101,"twenty":30.248596,"median":34.2584,"eighty":39.903697,"marketCap":909900992},{"date":"2025-02-28","current":20.181759,"twenty":30.191059,"median":34.158134,"eighty":39.903697,"marketCap":895081176},{"date":"2025-03-07","current":25.909,"twenty":30.124623,"median":34.131372,"eighty":39.904052,"marketCap":1149090044},{"date":"2025-03-14","current":25.090269,"twenty":30.117365,"median":34.131372,"eighty":39.904052,"marketCap":1112778513},{"date":"2025-03-21","current":24.186842,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1072710616},{"date":"2025-03-28","current":25.60248,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1135495579},{"date":"2025-04-04","current":25.715408,"twenty":30.083873,"median":34.131372,"eighty":39.904052,"marketCap":1140504067},{"date":"2025-04-11","current":25.071879,"twenty":30.046303,"median":34.130781,"eighty":39.903697,"marketCap":1111962925},{"date":"2025-04-17","current":25.281686,"twenty":29.993419,"median":34.130781,"eighty":39.903697,"marketCap":1121268054},{"date":"2025-04-25","current":24.789448,"twenty":29.923295,"median":34.131372,"eighty":39.904052,"marketCap":1099436789},{"date":"2025-05-02","current":25.068646,"twenty":29.795714,"median":34.131372,"eighty":39.904052,"marketCap":1081661944},{"date":"2025-05-09","current":24.95651,"twenty":29.710312,"median":34.131372,"eighty":39.904052,"marketCap":1076823496},{"date":"2025-05-16","current":24.262928,"twenty":29.651393,"median":34.131372,"eighty":39.904052,"marketCap":1046896798},{"date":"2025-05-23","current":23.743779,"twenty":29.591981,"median":34.131372,"eighty":39.904052,"marketCap":1024496576},{"date":"2025-05-30","current":23.880834,"twenty":29.529409,"median":34.131372,"eighty":39.904052,"marketCap":1030410235},{"date":"2025-06-06","current":23.34092,"twenty":29.475051,"median":34.092045,"eighty":39.904052,"marketCap":1007114003},{"date":"2025-06-13","current":23.702247,"twenty":29.388715,"median":34.035192,"eighty":39.904052,"marketCap":1022704558},{"date":"2025-06-20","current":23.32846,"twenty":29.34683,"median":33.964755,"eighty":39.904407,"marketCap":1006576398},{"date":"2025-06-27","current":22.647337,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"marketCap":977187306}],"updateTime":1751187524961}}}