美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

453.13

+1.020.23%

盘后：452.68-0.4476-0.10%19:59 EDT

成交量：2,199.23万

成交额：99.73亿

市值：3.37万亿

市盈率：35.02

高：456.19

开：450.77

低：450.43

收：452.11

数据加载中...

总览公司新闻公告

微软Skype正式停止运营

南方财经网

Binance新Launchpool项目SXT已开放，现已投入超1864万枚BNB

马斯克律师：马斯克仍将继续对OpenAI提起诉讼

小米汽车将“智驾”更名为“辅助驾驶”；微软2025财年第三季度财报超预期｜数智早参

每日经济新闻

OpenAI大变革！继续与微软等，以非营利模式冲击AGI

AIGC开放社区

时间表-从非营利根基到营利野心：OpenAI 的传奇故事

OpenAI创始人Sam Altman：OpenAI期待与总检察长办公室、微软以及新任命的非营利性委员推进计划细节。

微软2025财年第一财季实现净利润258.24亿美元，同比增加17.71%

微软：业绩好于预期继续看好云业务快速增长

欧盟委员会副主席：微软已经承诺遵守欧洲的规定

币安Launchpool上线Space and Time (SXT)

金十数据整理：每日美股市场要闻速递（5月5日周一）

【中信建投：四大北美云厂商财报多超市场预期有望促进AI基础设施产业链景气度持续向上】中信建投研报称，微软/亚马逊/谷歌/Meta 四大北美云厂商财报多超市场预期，资本开支维持高位，持续加大服务器、数据中心和网络基础设施等AI基建支持，有望促进AI基础设施产业链景气度持续向上：1）利好有数据、有客户、有场景的软件企业，AI产品有望带动公司ARPU提升和项目单价上升；2）模型私有化需求增加，利好一体机、超融合和B端服务外包企业。

欧盟主席里贝拉称微软承诺遵守欧洲规则

欧盟的里贝拉微软董事长称公司将遵守欧盟规则

【微软Skype正式停运】今年 3 月，微软宣布将于 2025 年 5 月 5 日终止运营 Skype，并推荐用户迁移到 Microsoft Teams 应用程序，标志着这款曾经占据主导地位的互联网语音和消息服务即将画上句号，结束长达 14 年的运营。

微软Skype正式停运

微软 14 年老牌通讯软件 Skype 停运，并建议用户迁移至 Teams

一周美股牛榜 | 开利全球飙19%；西南航空与希捷科技飙升13%；微软跃升11%

老虎资讯综合

大行评级｜高盛：上调微软目标价至480美元重申“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":453.13,"timestamp":1747339200000,"preClose":452.11,"halted":0,"volume":21992320,"hourTrading":{"tag":"盘后","latestPrice":452.6824,"preClose":453.13,"latestTime":"19:59 EDT","volume":2739883,"amount":1241380044.9624,"timestamp":1747353599675},"delay":0,"floatShares":7422112289,"shares":7432543865,"eps":12.939656,"marketStatus":"已收盘","change":1.02,"latestTime":"05-15 16:00:00 EDT","open":450.765,"high":456.19,"low":450.4301,"amount":9972748048.569601,"amplitude":0.01274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":452.11,"dividendRate":0.00715,"preHourTrading":{"tag":"盘前","latestPrice":450.98,"preClose":452.11,"latestTime":"09:29 EDT","volume":64146,"amount":28906259.5158,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":452.6824,"preClose":453.13,"latestTime":"19:59 EDT","volume":2739883,"amount":1241380044.9624,"timestamp":1747353599675},"volumeRatio":1.045669,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"455.0","timestamp":1747330766918,"price":7.8,"volume":7000,"amount":5460000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"445.0","timestamp":1747330766853,"price":14.4,"volume":7000,"amount":10080000,"type":"+"}]},"impliedVol":0.2126,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422112289,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":1.045669,"shares":7432543865,"dividePrice":3.24,"high":456.19,"amplitude":0.01274,"preClose":452.11,"low":450.4301,"week52Low":344.79,"pbRate":"10.46","psRate":"12.47","week52High":468.35,"institutionHeld":0.7078,"latestPrice":453.13,"eps":12.939656,"divideRate":0.00715,"volume":21992320,"delay":0,"ttmEps":12.939656,"open":450.765,"prevYearClose":421.5,"prevWeekClose":438.73,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":438.17,"twentyDayClose":371.61,"sixtyDayClose":414.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533542741","title":"微软Skype正式停止运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2533542741","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533542741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:34","pubTimestamp":1746509652,"startTime":"0","endTime":"0","summary":"南方财经5月6日电，据界面新闻，5月5日，美国微软公司旗下即时通信软件Skype正式停止运营，其核心功能将被迁移至微软主推的另一款通信软件MicrosoftTeams。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396630032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348723411.USD","LU0823434583.USD","LU0949170772.SGD","LU0795875086.SGD","IE00BLSP4239.USD","LU0708995401.HKD","SG9999014898.SGD","LU2362541273.HKD","MSFT","LU1116320737.USD","LU2461242641.AUD","LU1059921491.USD","LU1069347547.HKD","IE0004445239.USD","LU0466842654.USD","LU1582986433.USD","LU0072461881.USD","IE00B19Z8X17.USD","LU0276348264.USD","LU0985320562.USD","LU0323239441.USD","IE00BJTD4N35.SGD","LU1803068623.USD","LU0426417589.USD","LU0943347566.SGD","LU2242650005.HKD","LU0175139822.USD","IE00B4YYXB79.USD","LU0128525929.USD","LU2592432038.USD","SG9999004303.SGD","GB00B4QBRK32.GBP","LU0314104364.USD","LU0345769631.USD","LU1323610961.USD","LU1236620834.HKD","LU1989772923.USD","LU2063271972.USD","SG9999014914.USD","LU1917777945.USD","LU2106854487.HKD","LU0784384876.USD","LU1732800096.USD","LU2023251221.USD","LU2250418816.HKD","LU2361044865.SGD","LU1037948897.HKD","LU0302445910.USD","LU0950375773.USD","LU0949170426.SGD"],"gpt_icon":0},{"id":"2533165505","title":"Binance新Launchpool项目SXT已开放，现已投入超1864万枚BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165505","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:44","pubTimestamp":1746499440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0640476718.USD","IE00B3SWFQ91.USD","LU0157215616.USD","LU0689626769.HKD","MSFT","BK4516","LU0124676726.USD","LU1917777945.USD","LU2471134523.USD","LU1037948541.HKD","LU1244550577.SGD","LU2452424414.USD","LU2592432038.USD","LU0823421416.USD","LU2491049909.HKD","LU2552382058.USD","LU2543165471.USD","LU2404859741.USD","LU0106261372.USD","BK4503","LU1366333091.USD","LU1629891620.HKD","LU0345768740.USD","LU2552382132.HKD","SG9999018857.SGD","LU2237438978.USD","SG9999014906.USD","LU2168564495.EUR","LU2023250843.SGD","LU0353189763.USD","BK4538","LU0109391861.USD","LU1815333072.USD","LU0198837287.USD","LU1037948897.HKD","LU1084165304.USD","LU2461242641.AUD","LU0048584097.USD","USDC","ZK","IE00BLSP4239.USD","IE0004086264.USD","LU0823417737.USD","IE00B5TLWC47.USD","LU2097829019.USD","SXT","LU0302445910.USD","LU1145028129.USD","LU0348723411.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2533159480","title":"马斯克律师：马斯克仍将继续对OpenAI提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159480","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533159480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:07","pubTimestamp":1746493620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B4JS1V06.HKD","LU0289941410.SGD","LU2298321311.HKD","SG9999002232.USD","LU1582986433.USD","LU0545039389.USD","TSYW.SI","LU1791710582.SGD","LU0964807845.USD","PBC","LU1116320737.USD","LU1236620834.HKD","LU2065171311.SGD","IE00BK4W5L77.USD","LU0289961442.SGD","IE0004086264.USD","LU2065171402.SGD","LU2750360641.GBP","MSFT","IE00B7KXQ091.USD","IE00BKPKM429.USD","LU0894485498.HKD","SGXZ31699556.SGD","LU0081259029.USD","LU1670711123.USD","LU0719512351.SGD","LU2168564222.USD","IE00B19Z8W00.USD","LU2362541513.USD","IE00BN8TJ469.HKD","LU0345768153.USD","LU0545562505.USD","LU2265009873.SGD","DXYZ","TSLA","LU2543165471.USD","IE0003U64NQ7.SGD","LU0345770993.USD","LU0672654240.SGD","LU0345768740.USD","LU0077335932.USD","LU2471134879.HKD","LU1043141396.HKD","IE00BLSP4452.SGD","LU0053666078.USD","LU0820562030.AUD","LU2756315664.SGD","LU1823568750.SGD","BK4097","LU1043141123.HKD"],"gpt_icon":0},{"id":"2533859595","title":"小米汽车将“智驾”更名为“辅助驾驶”；微软2025财年第三季度财报超预期｜数智早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859595","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:11","pubTimestamp":1746490306,"startTime":"0","endTime":"0","summary":"NO.1英伟达正设计新特供版AI芯片据参考消息网，在专为中国市场设计的H20芯片遭美国政府禁售后，美国芯片大厂英伟达正加紧开发另一款符合美国出口规定的人工智能（AI）芯片，以保住其在中国的市场份额。报道称，英伟达已向中国三家企业通报，其正调整AI芯片设计，寻求在不触犯美国出口管制的前提下，继续向中国供应产品。英伟达首席执行官黄仁勋是在4月中旬访问北京期间，向客户透露上述计划的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063395999618.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063395999618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSFT"],"gpt_icon":1},{"id":"2533887564","title":"OpenAI大变革！继续与微软等，以非营利模式冲击AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887564","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:55","pubTimestamp":1746482132,"startTime":"0","endTime":"0","summary":"今天凌晨2点，OpenAI宣布，将继续由非营利组织控制；现有的营利性实体将转变为一家公共利益公司；非营利组织将控制该公共利益公司，并成为其重要的持股方。早在2024年12月27日，OpenAI曾表示要转变成营利性公司，并希望通过营利赚的钱来养非营利性部门，为冲击AGI提供充足的资源。在OpenAI宣布转型之后，马斯克起诉了OpenAI，称其违背了最初的其非营利使命。OpenAI成立时是一家非营利组织，如今由该非营利组织监督和控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506055751a6d4333b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506055751a6d4333b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289941410.SGD","BK4548","LU1839511570.USD","LU0795875169.SGD","LU1989772923.USD","SG9999014542.SGD","LU0265550946.USD","AGI","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU1623119135.USD","IE00BLSP4452.SGD","LU1267930573.SGD","BK4503","LU1035773651.USD","LU1917777945.USD","LU2756315664.SGD","BK4528","BK4532","LU0390134368.USD","LU1280957306.USD","SG9999015341.SGD","LU1815336760.USD","LU0511384066.AUD","LU1506573853.SGD","MSFT","LU1244550577.SGD","IE00BMPRXN33.USD","LU1989773731.SGD","LU2236285917.USD","LU1037948897.HKD","LU2092937221.SGD","LU1323610961.USD","SG9999014575.USD","LU0198837287.USD","LU0354030438.USD","LU0302445910.USD","LU0545039389.USD","LU0354030511.USD","LU0823417653.USD","LU0889566641.SGD","LU2125154778.USD","LU0276348264.USD","LU0444973449.USD","IE0034235295.USD","LU1720051017.SGD","LU0097036916.USD","LU0943347566.SGD","LU0011850046.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2533779568","title":"时间表-从非营利根基到营利野心：OpenAI 的传奇故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2533779568","media":"路透中文","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533779568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:25","pubTimestamp":1746476714,"startTime":"0","endTime":"0","summary":"ChatGPT的创造者OpenAI表示，几乎所有 OpenAI 员工都威胁要辞职，加入微软的 Altman，要求董事会辞职，Altman 和 Brockman 复职。2023 年 11 月 21 日OpenAI表示，Altman将重返 ，担任首席执行官，并组建新的初始董事会。2025 年 2 月 11 日消息人士称，OpenAI 董事会尚未收到马斯克的收购要约 . 马斯克的律师称，如果OpenAI放弃成为营利实体的计划，马斯克领导的财团将撤回对OpenAI非营利部门的收购要约。主审此案的联邦法官 决定，马斯克对 OpenAI 的诉讼将于 2026 年春季由陪审团审理  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU2404859741.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","LU0476273544.USD","LU2125154935.USD","SGXZ23171101.USD","LU0310800965.SGD","LU0149725797.USD","LU1815333072.USD","LU1280957306.USD","LU1815336760.USD","LU1935042488.USD","LU1951198990.SGD","LU2237438978.USD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU2360106780.USD","LU0477156953.USD","LU1582986433.USD","LU1235295455.SGD","LU0130102774.USD","LU0683600562.USD","SG9999015945.SGD","LU1791710582.SGD","MSFT","LU2286300806.USD","LU2237443622.USD","LU0238689110.USD","LU1642822529.SGD","LU2505996509.AUD","LU2041044095.USD","LU2361045086.USD","LU1674673428.USD","LU2087625088.SGD","SG9999017495.SGD","LU1983260115.SGD","LU2098885051.SGD","BK4514","LU0784383803.USD","LU1633808545.USD","LU1582987324.SGD","LU1989772840.SGD","LU0130103400.USD","LU0308772762.SGD","LU0208291251.USD","LU0072462426.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2533755191","title":"OpenAI创始人Sam Altman：OpenAI期待与总检察长办公室、微软以及新任命的非营利性委员推进计划细节。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:22","pubTimestamp":1746469370,"startTime":"0","endTime":"0","summary":"OpenAI创始人Sam Altman：OpenAI期待与总检察长办公室、微软以及新任命的非营利性委员推进计划细节。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06022250140378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2041044095.USD","LU0323240290.USD","LU0511384066.AUD","LU1316542783.SGD","LU2237443382.USD","LU2191332357.HKD","LU2065171402.SGD","LU1506573853.SGD","LU1670711040.USD","LU0289941410.SGD","LU2452424414.USD","LU0314106906.USD","LU2404859667.USD","LU0795875169.SGD","BK4503","LU1228905037.USD","SG9999002232.USD","LU1670710661.SGD","IE0009G5SDU7.USD","LU2298321311.HKD","BK4097","LU1232071149.USD","IE000ITXATA3.USD","LU0170899867.USD","LU2237443622.USD","LU0708994859.HKD","LU1046421795.USD","LU2237438978.USD","MSFT","LU2471134952.CNY","LU2237443549.SGD","LU0345769631.USD","LU2506951958.HKD","LU0476273544.USD","LU0267386448.USD","LU2602419157.SGD","LU0823421333.USD","LU1564329032.USD","LU0310800379.SGD","LU1721428933.USD","LU0006306889.USD","LU2077746001.SGD","LU0683600562.USD","LU0788109477.HKD","LU1934455863.HKD","LU0175139822.USD","LU1069344957.HKD","LU1917777945.USD","LU2362541513.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2533329535","title":"微软2025财年第一财季实现净利润258.24亿美元，同比增加17.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460834,"startTime":"0","endTime":"0","summary":"5月6日，微软公布财报，公告显示公司2025财年第一财季净利润为258.24亿美元，同比增加17.71%；其中营业收入为700.66亿美元，同比增加13.27%，每股基本收益为3.47美元。从资产负债表来看，微软总负债2,407.33亿美元，其中短期债务111.26亿美元，资产负债比为2.50，流动比率为1.00。机构评级：截至2025年5月6日，当前有49家机构对微软目标价做出预测，其中目标均价为504.19美元，其中最低目标价为432.00美元，最高目标价为650.00美元。它以其Windows操作系统和Office Productivity Suite而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000043a6d3fbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000043a6d3fbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT"],"gpt_icon":1},{"id":"2533688970","title":"微软：业绩好于预期 继续看好云业务快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688970","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460800,"startTime":"0","endTime":"0","summary":"投资要点业绩概览：公司 FY2025Q3 收入、EPS 好于预期。Azure 收入同比增长重新提速，继续看好微软云业务发展空间。FY2025Q3 Azure 收入同比增速好于市场预期，主要受益于非AI 业务需求超预期以及AI 业务供给更快交付。指引方面，公司预计 FY25Q4Azure 收入按固定汇率同比增长将为34%~35%，好于市场预期，其中非AI 服务方面继续健康增长，AI 服务方面将有更多数据中心上线，但需求增长速度更快一些，公司预计6 月之后将出现一些产能限制。微软AI 应用继续呈现积极趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163619a473bcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163619a473bcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU0203201768.USD","LU0757359954.USD","LU2505996681.GBP","LU2552382215.SGD","LU1116320901.HKD","IE00BJTD4N35.SGD","IE0004445015.USD","IE00B775SV38.USD","LU0882574139.USD","IE00BN29S564.USD","LU1642822529.SGD","IE00BLSP4239.USD","LU0234570918.USD","BK4585","MSFT","LU0029864427.USD","LU2063271972.USD","LU1046421795.USD","LU1934455863.HKD","SG9999000418.SGD","SG9999015341.SGD","LU0943347566.SGD","LU1145028129.USD","LU0640476718.USD","GB00B4QBRK32.GBP","LU0683600562.USD","LU1935043023.USD","LU0949170772.SGD","LU2092937221.SGD","LU0061474705.USD","LU0965509010.AUD","LU0056508442.USD","LU1712237335.SGD","LU0784385840.USD","LU2505996509.AUD","LU2106854487.HKD","LU2592432038.USD","LU0094547139.USD","LU0323591593.USD","LU0661504455.SGD","LU2491050071.SGD","LU0109392836.USD","LU1839511570.USD","LU2360106780.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1823568750.SGD","LU1035773651.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2533053665","title":"欧盟委员会副主席：微软已经承诺遵守欧洲的规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053665","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:56","pubTimestamp":1746457002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2750360997.AUD","LU0353189763.USD","LU1244550221.USD","LU1228905037.USD","LU0323240290.USD","LU1868836914.USD","LU1232071149.USD","LU1582987597.SGD","LU1221951129.SGD","LU1814569148.SGD","LU2362540622.SGD","LU0672654240.SGD","IE00BLSP4452.SGD","BK4527","BK4579","LU1064131342.USD","LU1582986359.USD","LU2552382058.USD","MSFT","LU2491049909.HKD","LU0868494617.USD","IE000W1ABFV2.USD","LU1988902786.USD","SGXZ31699556.SGD","LU1236620834.HKD","LU2237443895.HKD","LU0949170772.SGD","IE0009356076.USD","IE00B4JS1V06.HKD","IE00B1XK9C88.USD","IE00BYXW3230.USD","LU1935042488.USD","LU2106854487.HKD","LU2413666699.HKD","IE00BJJMRX11.SGD","LU1069347547.HKD","LU1235294995.USD","LU2361045086.USD","LU2756315318.SGD","LU0048584097.USD","BK4576","LU0056508442.USD","LU0267386448.USD","LU0957791311.USD","LU0661504455.SGD","LU0094547139.USD","LU0943347566.SGD","LU2191332357.HKD","GB00B4LPDJ14.GBP","LU2362541273.HKD"],"gpt_icon":0},{"id":"2533906538","title":"币安Launchpool上线Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906538","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:16","pubTimestamp":1746454606,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/7d695afee5c14c789dd8accb05cda42a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSFT","BK4527","LU0823421333.USD","LU2213496289.HKD","BK4097","LU0056508442.USD","LU2456880835.USD","IE00B4YYXB79.USD","LU1043141123.HKD","LU0868494617.USD","LU0879622024.SGD","LU2275660780.HKD","LU0128525929.USD","LU1221951129.SGD","BK4538","LU1989764664.SGD","LU1868836757.USD","BK4099","ZK","BK4567","SXT","LU0157215616.USD","USDC","IE00BJLML261.HKD","LU1868836914.USD","LU1935043023.USD","LU2506952097.USD","IE00B775H168.HKD","LU1267930730.SGD","LU0994945656.USD","USDT.USD.CC","LU1506573853.SGD","LU1235295455.SGD","LU0557290698.USD","LU1564329115.USD","LU1823568750.SGD","BK4587","IE00BZ1G4Q59.USD","LU0234570918.USD","LU1868837136.USD","LU2298321311.HKD","LU2506951958.HKD","SG9999002232.USD","LU0476273544.USD","LU1868836591.USD","LU1228905540.USD","IE000W1ABFV2.USD","LU0323591593.USD","LU2106854487.HKD","LU1035775433.USD"],"gpt_icon":0},{"id":"2533581152","title":"金十数据整理：每日美股市场要闻速递（5月5日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:51","pubTimestamp":1746449461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUST","BRK.A","159831","MGCmain","MACW.SI","159792","BTC.USD.CC","STRK","83042","MEURmain","09439","LU2462157665.USD","EURmain","LU0175139822.USD","IAU","STRF","LU2168564495.EUR","GLD","FXE","AAPL","03439","SGUmain","GDX","LU2361044865.SGD","GCmain","03042","EUO","MSTR","LU0203202063.USD","SGCmain","LU1228905540.USD","NUGT","MSFT","03008","LU2764262908.HKD","MSTU","09008","BTC.USD.HKCC","LU0203201768.USD","LU1629891620.HKD","SG9999015945.SGD","518880","159934","LU2463028550.USD","SG9999000418.SGD","IBIT","09042","LU1116320901.HKD","BNTX","160636"],"gpt_icon":0},{"id":"2533630589","title":"【中信建投：四大北美云厂商财报多超市场预期 有望促进AI基础设施产业链景气度持续向上】中信建投研报称，微软/亚马逊/谷歌/Meta 四大北美云厂商财报多超市场预期，资本开支维持高位，持续加大服务器、数据中心和网络基础设施等AI基建支持，有望促进AI基础设施产业链景气度持续向上：1）利好有数据、有客户、有场景的软件企业，AI产品有望带动公司ARPU提升和项目单价上升；2）模型私有化需求增加，利好一体机、超融合和B端服务外包企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:25","pubTimestamp":1746447913,"startTime":"0","endTime":"0","summary":"中信建投研报称，微软/亚马逊/谷歌/Meta 四大北美云厂商财报多超市场预期，资本开支维持高位，持续加大服务器、数据中心和网络基础设施等AI基建支持，有望促进AI基础设施产业链景气度持续向上：1）利好有数据、有客户、有场景的软件企业，AI产品有望带动公司ARPU提升和项目单价上升；2）模型私有化需求增加，利好一体机、超融合和B端服务外包企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05202550138740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOG","MSFT","GOOGL","601066"],"gpt_icon":0},{"id":"2533758624","title":"欧盟主席里贝拉称微软承诺遵守欧洲规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:17","pubTimestamp":1746447438,"startTime":"0","endTime":"0","summary":"更新版 1-欧盟主席里贝拉称微软承诺遵守欧洲规则增加了里贝拉的进一步评论，以及整个背景资料Pietro Lombardi. 路透巴塞罗那5月5日 - 微软MSFT.O董事长布拉德-史密斯周一向欧盟执委会表示，无论该公司是否同意欧洲的规则，都将遵守这些规则。Salesforce旗下的CRM.NSlack向欧盟执委会投诉微软将Teams与Office捆绑在一起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU2087625088.SGD","LU0072462426.USD","LU2720916845.USD","LU2097344431.USD","LU2244417387.USD","LU2237443549.SGD","IE00BYQQ9H92.USD","LU2506952097.USD","BK4535","BK4588","LU0158827781.USD","BK4548","LU1121112475.USD","LU1232071149.USD","LU1235295455.SGD","IE00B1XK9C88.USD","BK4505","LU1564329628.SGD","LU2750360641.GBP","LU0476273544.USD","LU1046421795.USD","LU2271345857.HKD","IE000ITXATA3.USD","CRM","BK4527","LU2471134952.CNY","BK4516","LU0672654240.SGD","LU2298321311.HKD","LU2404859667.USD","LU2092627202.USD","LU0289941410.SGD","IE00BFSS8Q28.SGD","LU1119994496.HKD","LU2471134879.HKD","IE00BN8TJ469.HKD","LU0323591593.USD","LU0353189680.USD","LU1196500208.SGD","LU2041044095.USD","LU2108987350.USD","LU2065170008.USD","LU1564329032.USD","LU0061474705.USD","LU2028103732.USD","LU1629891620.HKD","MSFT","LU0256863811.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2533687588","title":"欧盟的里贝拉微软董事长称公司将遵守欧盟规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687588","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:11","pubTimestamp":1746443503,"startTime":"0","endTime":"0","summary":"欧盟的里贝拉微软董事长称公司将遵守欧盟规则路透巴塞罗那5月5日 - 欧盟执委会副主席特雷莎-里贝拉周一表示，微软MSFT.O董事长布拉德-史密斯已向欧盟执委会表示，无论该公司是否同意欧洲的规则，它都将遵守这些规则。这家美国科技巨头上个月表示，将在全球范围内把其聊天和视频应用Teams与Office软件分开销售，此前六个月，该公司在欧洲将这两款产品拆分开来，以避免可能遭到欧盟的反垄断罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","IE00BKPKM429.USD","LU2237443549.SGD","LU1670710588.SGD","LU2275660780.HKD","LU2552382215.SGD","LU0965509283.SGD","LU0124676726.USD","LU2065171311.SGD","LU0256863902.USD","LU1868837300.USD","IE00BMPRXR70.SGD","LU2347655156.SGD","LU1935043023.USD","LU2065169927.USD","LU0456855351.SGD","LU0096362180.USD","LU0265550946.USD","LU2092937221.SGD","LU2168564222.USD","LU0029864427.USD","LU1989764748.USD","SG9999004303.SGD","LU0757359368.USD","LU1435385759.SGD","GB00B4QBRK32.GBP","LU1670710661.SGD","LU1235294995.USD","IE00BQXX3F31.USD","IE00BFSS7M15.SGD","LU0950375773.USD","LU2461242641.AUD","LU2458330169.SGD","LU2430703095.HKD","BK4579","IE00BYXW3230.USD","LU1791710400.SGD","LU2041044095.USD","LU0203202063.USD","LU0323239441.USD","LU1815336760.USD","CRM","BK4577","LU1196500208.SGD","LU0511384066.AUD","LU2471134523.USD","LU1934455277.USD","LU0320765059.SGD","LU1032955483.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2533830609","title":"【微软Skype正式停运】今年 3 月，微软宣布将于 2025 年 5 月 5 日终止运营 Skype，并推荐用户迁移到 Microsoft Teams 应用程序，标志着这款曾经占据主导地位的互联网语音和消息服务即将画上句号，结束长达 14 年的运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:58","pubTimestamp":1746435492,"startTime":"0","endTime":"0","summary":"今年 3 月，微软宣布将于 2025 年 5 月 5 日终止运营 Skype，并推荐用户迁移到 Microsoft Teams 应用程序，标志着这款曾经占据主导地位的互联网语音和消息服务即将画上句号，结束长达 14 年的运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05165850135540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345770993.USD","LU1084165304.USD","LU0251132253.USD","LU0472753341.HKD","LU1861127337.USD","LU2505996681.GBP","LU1235295455.SGD","LU1670628061.USD","IE00BYQQ9H92.USD","LU2237438978.USD","LU1316542783.SGD","BK4598","LU2298321311.HKD","LU1127390331.HKD","LU2552382058.USD","159792","LU1670711040.USD","LU0683600562.USD","LU0345774631.USD","BK4579","LU2362541273.HKD","LU2265009873.SGD","160636","LU1983260115.SGD","MSFT","IE00BK4W5L77.USD","LU1236620834.HKD","LU2237443382.USD","LU1066051811.HKD","LU2491050154.USD","SGXZ81514606.USD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU2361045086.USD","LU0154236417.USD","LU1551013342.USD","LU0267386448.USD","LU2250418816.HKD","LU0823434740.USD","LU2361044949.HKD","LU2065169927.USD","LU0203202063.USD","LU2750360997.AUD","LU0314106906.USD","LU0965509283.SGD","LU1429558221.USD","LU1069347547.HKD","LU1035775433.USD","BK4576","BK4581"],"gpt_icon":0},{"id":"2533306429","title":"微软Skype正式停运","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:56","pubTimestamp":1746435377,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1582986433.USD","LU1116320901.HKD","160636","IE00B775H168.HKD","SG9999014906.USD","LU0149725797.USD","IE0004091025.USD","IE0034235303.USD","MSFT","LU0823434583.USD","LU0323591593.USD","IE0003U64NQ7.SGD","IE00BKVL7J92.USD","LU0494093205.USD","LU1506573853.SGD","LU2111349929.HKD","SG9999014575.USD","LU1974910355.USD","LU1564329032.USD","LU0511384066.AUD","LU0642271901.SGD","LU2065169927.USD","IE00BFSS7M15.SGD","LU2506951958.HKD","LU0894485498.HKD","LU2087621335.USD","LU0894486033.HKD","LU1127390331.HKD","LU2456880835.USD","159792","LU2097344431.USD","SGXZ81514606.USD","LU0354030511.USD","LU1697837992.HKD","LU0203201768.USD","LU2106854487.HKD","LU0788109477.HKD","LU1732800096.USD","LU0072462426.USD","LU1035773651.USD","LU2244417387.USD","LU0823417653.USD","LU1633808545.USD","LU0861579265.USD","IE00BMPRXR70.SGD","SG9999002224.SGD","LU1244550221.USD","LU1670710588.SGD","LU0096364046.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2533374929","title":"微软 14 年老牌通讯软件 Skype 停运，并建议用户迁移至 Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374929","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 13:36","pubTimestamp":1746423398,"startTime":"0","endTime":"0","summary":"今年 3 月，微软宣布将于 2025 年 5 月 5 日终止运营 Skype，并推荐用户迁移到 Microsoft Teams 应用程序，标志着这款曾经占据主导地位的互联网语音和消息服务即将画上句号，结束长达 14 年的运营。微软官方称，Skype 将在 2025 年 5 月停用。微软计划从 2025 年 4 月 3 日起，停止 Skype Credits 自动充值和新用户购买服务，不会退还未使用的余额，在 2025 年 5 月 5Skype 停止运营后，用户可以通过两种方式使用这些余额。Teams 的拨号体验与 Skype 类似，支持来电推送通知。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/05133650132492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1989772840.SGD","LU2237443622.USD","LU1037948541.HKD","LU1934455194.USD","LU1670710661.SGD","LU1244550494.USD","LU2244417387.USD","LU2237443549.SGD","LU1989764664.SGD","LU1989764748.USD","LU2023250504.SGD","IE00BN29S564.USD","LU1935043536.SGD","LU2452424414.USD","LU1244550221.USD","LU0149725797.USD","LU2242649171.HKD","LU1934455277.USD","LU0738911758.USD","LU2237443382.USD","LU0792757196.USD","LU0882574139.USD","SG9999000418.SGD","LU0171293334.USD","LU0011850046.USD","LU0162691827.USD","LU1670628061.USD","LU1989773731.SGD","LU1989772923.USD","LU1037948897.HKD","LU2298321311.HKD","LU0081259029.USD","LU0661504455.SGD","LU1582987324.SGD","LU1974910355.USD","BK4612","LU0784384876.USD","IE00BDRTCR15.USD","LU2237443978.SGD","IE00B3SWFQ91.USD","LU0347712357.USD","LU2108987350.USD","LU2065170008.USD","LU1670710588.SGD","LU2213496289.HKD","LU2028103732.USD","MSFT","LU1670711123.USD","LU0949170426.SGD","LU0345774631.USD"],"gpt_icon":1},{"id":"1124104813","title":"一周美股牛榜 | 开利全球飙19%；西南航空与希捷科技飙升13%；微软跃升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124104813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124104813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:16","pubTimestamp":1746411368,"startTime":"0","endTime":"0","summary":"截至5月2日当周，标普500指数成分股涨幅前十的个股如下：开利全球业绩强劲上调盈利预期 股价飙升 $开利全球$ 上周飙升19.1%，这家暖通空调公司公布的第一季度业绩超出预期，并上调全年利润指引。开利将全年调整后每股收益预期从此前的2.95-3.05美元上调至3-3.10美元。总部位于美国圣地亚哥的德康医疗第一季度营收同比增长12%至10.4亿美元，Visible Alpha调查的分析师预期为10.2亿美元。截至3月28日的第三季度营收21.6亿美元，超21.2亿美元预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","CARR","MSFT","LUV"],"gpt_icon":1},{"id":"2532103283","title":"大行评级｜高盛：上调微软目标价至480美元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532103283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532103283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 20:43","pubTimestamp":1746362618,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，重申对微软“买入”评级，目标价由450美元上调至480美元，基于2025财年第三财季所有关键指标均表现出色。该行对微软在捕捉人工智能(AI)市场份额并在其核心业务上执行的能力越来越有信心。该行认为，微软Azure云业务的非AI工作负载仍有改进空间，因微软正进行微调，且对AI就绪基建的需求推动云迁移增加。Azure的AI工作负载方面，该行料AI收入增长在2026财年前仍可保持高位。该行维持对微软2026财年资本支出按年升21%的预估，反映微软需继续投资于长期资产以满足高需求。该行指出，由于长期投资仍处于高位，短期资本支出增长或仍将超过云业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04204350127800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-14","current":34.544966,"percent":0.52439,"low":22.884994,"twenty":30.00764,"median":34.336381,"eighty":36.44218,"high":40.32268,"avg":33.303227,"sd":3.795073,"marketCap":3338252751526},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-14","current":34.544966,"twenty":30.00764,"median":34.336381,"eighty":36.44218,"marketCap":3338252751526}],"updateTime":1747356627330}}}