美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

450.18

-4.6800-1.03%

盘后：450.500.3200+0.07%19:59 EDT

成交量：1,688.35万

成交额：76.15亿

市值：3.35万亿

市盈率：34.79

高：453.69

开：449.98

低：448.91

收：454.86

数据加载中...

总览公司新闻公告

OpenAI与微软正谈判修改合作条款以推进未来IPO

从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？

老虎资讯综合

链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管

2025全球50大最有价值企业：微软、苹果、NVIDIA占前三

知名投行发布“定义AI未来30强”科技股名单！英伟达、苹果以及众多软件股入选

老虎资讯综合

全球最大IPO上市要来了？OpenAI与微软商讨数十亿新融资｜钛媒体AGI

英伟达(NVDA.US)、微软(MSFT.US)领衔！Wedbush发布“定义AI未来30强”科技股名单

微软Teams将推出“防截屏”功能：届时旧版本用户只能用音频方式参会

传OpenAI与微软重新谈判千亿合作条款，为未来IPO铺路

星球早讯

微软与OpenAI重新谈判投资协议，或放弃部分股权以延续访问权

微软与OpenAI重新谈判投资协议，或放弃部分股权以延续访问权

微软最新财报：总营收701亿美元，云与AI业务增长强劲

AIGC开放社区

微软Surface Phone折叠屏设计专利曝光

中关村在线

英媒：OpenAI和微软洽谈，以解锁新资金和未来IPO

OpenAI 与微软就重置高风险合作关系展开谈判

环球市场播报

据英国金融时报：OpenAI和微软(MSFT.O)洽谈，以解锁新资金和未来IPO。

链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管

AI时代的to B业务，不再是单纯的产品售卖

钛度实验室

Wedbush：AI 驱动云服务变革，微软(MSFT.US)、亚马逊(AMZN.US)、谷歌(GOOGL.US)及Palantir(PLTR.US)抢跑新赛道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=12&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":450.18,"timestamp":1748030400000,"preClose":454.86,"halted":0,"volume":16883509,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"已收盘","change":-4.68,"latestTime":"05-23 16:00:00 EDT","open":449.98,"high":453.69,"low":448.91,"amount":7614920608.59917,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":454.86,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.862542,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"455.0","timestamp":1748024301271,"price":0.31,"volume":2000,"amount":62000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"470.0","timestamp":1748012299726,"price":0.25,"volume":1582,"amount":39550,"type":"+"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.862542,"shares":7432543865,"dividePrice":3.24,"high":453.69,"amplitude":0.010509,"preClose":454.86,"low":448.91,"week52Low":344.79,"pbRate":"10.39","psRate":"12.39","week52High":468.35,"institutionHeld":0.7078,"latestPrice":450.18,"eps":12.939656,"divideRate":0.007197,"volume":16883509,"delay":0,"ttmEps":12.939656,"open":449.98,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":454.27,"twentyDayClose":391.85,"sixtyDayClose":392.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534219458","title":"OpenAI与微软正谈判修改合作条款 以推进未来IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219458","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:21","pubTimestamp":1747038087,"startTime":"0","endTime":"0","summary":"OpenAI和微软正在改写双方数十亿美元的合作协议条款，旨在让OpenAI未来进行IPO，同时保护微软获得尖端人工智能模型的机会。据报道，修改合作协议条款的高风险谈判是OpenAI采用营利性模式计划的关键。谈判的一个关键问题是，微软迄今已向OpenAI投资了130多亿美元作为交换，它将获得该公司新营利业务的多少股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505123402039119.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402039119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z9505.USD","IE00BFSS7M15.SGD","LU2506952170.USD","LU2506951958.HKD","IE00B5949003.HKD","LU2505996681.GBP","LU0289961442.SGD","MSFT","LU0882574139.USD","LU1732799900.SGD","LU2413666426.HKD","LU0757359368.USD","LU1582986359.USD","LU1629891620.HKD","LU2168563687.JPY","LU0069063385.USD","LU1564329032.USD","LU0079474960.USD","LU1720051108.HKD","LU2275660780.HKD","LU0109392836.USD","LU2471134523.USD","LU0823417653.USD","LU0348723411.USD","LU2023250504.SGD","LU2720916845.USD","SG9999000418.SGD","LU1564329461.SGD","LU0175139822.USD","LU0511384066.AUD","LU0788109477.HKD","LU1934455863.HKD","LU1066051811.HKD","LU1582987324.SGD","LU2491050154.USD","LU0096364046.USD","IE00BQXX3F31.USD","LU0965509010.AUD","LU0061474960.USD","LU0784385170.HKD","LU1066053197.SGD","LU0640476718.USD","LU2506951875.HKD","BK4579","LU1934455277.USD","IE0004445239.USD","IE00B1BXHZ80.USD","LU1003077747.HKD","LU1181866309.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1171081361","title":"从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？","url":"https://stock-news.laohu8.com/highlight/detail?id=1171081361","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171081361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:45","pubTimestamp":1747028718,"startTime":"0","endTime":"0","summary":"2025年前四个月失宠的七大科技巨头，如今正推动美股从特朗普总统4月2日宣布全面加征关税引发的暴跌中实现五月反弹。萨格林本通过电话向MarketWatch表示，科技公司强劲的一季度盈利不仅帮助七巨头从四月低点反弹，还吸引投资者重返这些科技巨头，暂时缓解了市场对人工智能主题持续性以及这些公司长期盈利能力的担忧。但现在，科技公司强劲的盈利让许多人在押注科技股继续反弹还是坚持防御策略之间难以抉择。","market":"us","thumbnail":"https://static.tigerbbs.com/585c4d53717c63258a5573ac10565e25","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/585c4d53717c63258a5573ac10565e25"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","MAGS","AMZN","MSFT","GOOGL","NVDA","META"],"gpt_icon":1},{"id":"2534924392","title":"链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924392","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:40","pubTimestamp":1747028447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GBTC","EZBC","BRRR","AMZN","AAPL","APT.USD.CC","IBIT","BTCO","FBTC","NVDS","COMP.USD.HKCC","UNI.USD.CC","NVDA","LDO.USD.HKCC","NVDD","APT.USD.HKCC","NVDY","USDT.USD.CC","COMP.USD.CC","GOOGL","BITO","BTCW","SNX.USD.CC","VBTC.AU","MSFT","161027","DYDX.USD.HKCC","META","3NVD.UK","DOT.USD.CC","ATOM.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","NFLX","HODL","AVAX.USD.CC","DEFI","LINK.USD.HKCC","CTO","SNX.USD.HKCC","DIS","NVDX","LTC.USD.HKCC","FDN","DOT.USD.HKCC","AVAX.USD.HKCC","TON.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2534953462","title":"2025全球50大最有价值企业：微软、苹果、NVIDIA占前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953462","media":"搜狐科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:16","pubTimestamp":1747023360,"startTime":"0","endTime":"0","summary":"在这份榜单中，美国企业占据了主导地位，前10名中有8家美国公司，其中，微软、苹果和NVIDIA分别位居前三名。其中，台积电以接近1万亿美元的市值成为亚洲最有价值的企业。截至2025年5月，苹果、微软和NVIDIA等美国科技巨头的市值均已达到数万亿美元，这不仅反映了美国在创新和资本市场的领导地位，也显示了这些公司在全球范围内的竞争力。在过去10年中，微软和苹果一直是全球最有价值企业的有力竞争者，二者经常互换龙头位置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhnvh3177403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1366192091.USD","3NVD.UK","LU2242650005.HKD","LU0823421333.USD","BK4550","LU1235294995.USD","BK4608","LU2237438978.USD","LU2286300806.USD","LU0323240290.USD","LU1582987597.SGD","LU1989763005.USD","NVDS.UK","SG9999002232.USD","LU2433249047.HKD","NVDA","NVD","SNVD.UK","MSFT","LU1066051225.USD","LU2023251221.USD","IE00BJTD4V19.USD","NVD2.UK","NVDU","NVDX","IE00B19Z8W00.USD","NVD3.UK","NVDY","LU0256863902.USD","LU2237443549.SGD","2NVD.UK","AAPL","LU0708994859.HKD","IE0034235295.USD","LU0251132253.USD","NVIW.SI","LU0072462426.USD","BK4553","LU2290526834.HKD","LU0456855351.SGD","LU0077335932.USD","LU0950375773.USD","NVDS","LU1035775433.USD","MACW.SI","IE0009356076.USD","BK4581","LU1670710588.SGD","NVDD"],"gpt_icon":1},{"id":"1128647714","title":"知名投行发布“定义AI未来30强”科技股名单！英伟达、苹果以及众多软件股入选","url":"https://stock-news.laohu8.com/highlight/detail?id=1128647714","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128647714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:20","pubTimestamp":1747020000,"startTime":"0","endTime":"0","summary":"据他估算，全球AI市场规模将以36%的年复合增长率扩张，预计到2027年达4070亿美元，2030年将突破1.81万亿美元。在支持人工智能强大计算能力所需的硬件方面，英伟达在韦德布什的股票名单中名列前茅，它是数据中心和游戏图形处理单元的领先供应商。随着自动驾驶汽车行业的发展，英伟达预计也将从中受益。韦德布什估计，到2027年，网络犯罪将给企业造成23万亿美元的损失，与2025年的10.5万亿美元相比大幅增加。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"知名投行发布“定义AI未来30强”科技股名单！英伟达、苹果以及众多软件股入选","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","BK4512","BK4574","IE00BFSS7M15.SGD","03086","IE00B4JS1V06.HKD","AAPL","IE00B3SWFQ91.USD","IE00B19Z8W00.USD","IE00B7KXQ091.USD","HK0000320223.HKD","BK4581","BK4573","BK4608","NVDA","TSLA","BK4551","BK4529","MSFT","IE00B775SV38.USD","TTTN","IE0034235303.USD"],"gpt_icon":1},{"id":"2534626718","title":"全球最大IPO上市要来了？OpenAI与微软商讨数十亿新融资｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534626718","media":"钛媒体APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534626718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:56","pubTimestamp":1747018574,"startTime":"0","endTime":"0","summary":"然而，OpenAI和微软之间的关系非常微妙，潜在矛盾日益加剧。有消息称，OpenAI计划大幅削减微软的收入分成。然而，对于纳德拉来说，其最大担忧在于OpenAI与微软之间的微妙关系，影响微软在AI战略下的发展。最终，OpenAI选择重组推进商业化。目前，OpenAI每周活跃用户已超过5亿，较去年12月的3亿有所增长。AI编码赛道迎来收购狂潮，五年后OpenAI收入将超1万亿近两周，OpenAI史上最大一笔收购交易引发关注。据彭博，OpenAI将豪掷","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512110401a47ac3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512110401a47ac3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3SWFQ91.USD","LU2250418816.HKD","IE00B4JS1V06.HKD","LU2347655156.SGD","LU2237957902.USD","LU0960925559.SGD","LU1778281490.HKD","IE00BWXC8680.SGD","BK4598","LU2108987350.USD","LU2381873111.SGD","BK4577","LU0124676726.USD","LU2413666699.HKD","SG9999014575.USD","LU1718418525.SGD","LU1934455863.HKD","LU0149725797.USD","LU0943347566.SGD","BK4535","LU2097344357.USD","LU2750360641.GBP","LU1069347547.HKD","BK4612","LU0234570918.USD","LU0323591593.USD","LU0082616367.USD","LU0545562505.USD","LU0784384876.USD","LU1791710582.SGD","LU1974910355.USD","LU2089283258.USD","LU2750360997.AUD","LU2242650005.HKD","LU1244550221.USD","AGI","LU2420271590.USD","LU2111349929.HKD","LU0354030438.USD","BK4587","LU2471134796.USD","LU0162691827.USD","MSFT","BK4017","LU1037948897.HKD","LU0949170772.SGD","LU0957808578.USD","LU0256863811.USD","SG9999001424.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2534841269","title":"英伟达(NVDA.US)、微软(MSFT.US)领衔！Wedbush发布“定义AI未来30强”科技股名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2534841269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534841269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:43","pubTimestamp":1747017792,"startTime":"0","endTime":"0","summary":"分析师认为，这场AI革命是40年来最具颠覆性的技术变革。这其中，微软处于领先地位，谷歌的谷歌云平台和亚马逊AWS也在云服务和AI领域展现出强大的发展势头。在消费科技主题方面，分析师们仍然看好亚马逊、谷歌和Meta，认为它们是最值得关注的科技股。自动驾驶和机器人公司：特斯拉和Oklo。半导体和硬件公司：英伟达、AMD、台积电、博通和美光科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000W1ABFV2.USD","LU0640476718.USD","NVDS.UK","LU0957808578.USD","LU2756315318.SGD","LU0053666078.USD","NVDU","IE00BMPRXR70.SGD","LU1988902786.USD","LU0289961442.SGD","LU0444973449.USD","NVD","NVD3.UK","NVIW.SI","NVDY","LU2023250330.USD","LU0494093205.USD","LU1691799644.USD","LU1868837300.USD","LU2237443622.USD","LU2404859741.USD","03086","NVDA","LU2264538146.SGD","LU0158827781.USD","TTTN","NVD2.UK","3NVD.UK","LU0787776722.HKD","LU1868836914.USD","NVDS","LU2360108059.USD","NVDX","NVDD","LU1989772840.SGD","2NVD.UK","LU1181866309.USD","LU2279689827.SGD","LU2413666426.HKD","SNVD.UK","IE00BJJMRX11.SGD","LU0823417737.USD","LU0879622024.SGD","LU0289739343.SGD","SG9999014575.USD","LU2602419157.SGD","LU0171293334.USD","SG9999015978.USD","MSFT"],"gpt_icon":1},{"id":"2534266616","title":"微软Teams将推出“防截屏”功能：届时旧版本用户只能用音频方式参会","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266616","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:34","pubTimestamp":1747017240,"startTime":"0","endTime":"0","summary":"来源：环球网 5月12日消息，据外媒heiseonline报道称，微软公司计划于7月推出一项名为“防截屏”的新功能，旨在更好地保护Teams会议内容的安全与隐私。对于使用过时Teams版本的用户，他们将只能通过音频方式参与会议，这意味着如果他们的Teams客户端不支持新功能，将无法进行视频互动。微软表示，超过90天未更新的Teams客户端将无法使用，以确保所有用户都能享受到最新的安全功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewhhpc5594546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0912757837.SGD","LU0347712357.USD","LU1280957306.USD","LU1366333091.USD","LU2210150020.SGD","LU2065169927.USD","IE00B5949003.HKD","LU0788109477.HKD","LU1629891620.HKD","LU2463028550.USD","IE00BJLML261.HKD","LU0882574139.USD","LU2028103732.USD","LU0820561909.HKD","LU2552382215.SGD","LU2592432038.USD","IE00BLSP4452.SGD","LU2168564222.USD","IE000KEQY171.SGD","LU1803068623.USD","LU2552382058.USD","LU1989772923.USD","BK4612","LU0444973449.USD","LU2471134523.USD","LU1429558221.USD","IE00BMPRXR70.SGD","LU1066053197.SGD","LU0106261372.USD","LU0784385170.HKD","LU2083900584.USD","LU0792757196.USD","LU0889565833.HKD","LU2404859741.USD","IE000ITXATA3.USD","LU2430703251.USD","LU0985320562.USD","LU2430703178.SGD","MSFT","LU1868837136.USD","LU0323239441.USD","LU1059921491.USD","LU0203202063.USD","LU0823434740.USD","LU0528227936.USD","LU0719512351.SGD","LU2361044949.HKD","LU1032955483.USD","LU2023251221.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2534325959","title":"传OpenAI与微软重新谈判千亿合作条款，为未来IPO铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=2534325959","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534325959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:25","pubTimestamp":1747016737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，OpenAI正与其最大投资方微软 重新修订价值数十亿美元的合作协议。上周，OpenAI放弃了有争议的计划，该计划原本将使非营利董事会失去对该集团的最终控制权。接近公司人士表示，此举是投资者的核心诉求，将为未来IPO创造条件。OpenAI前员工Page Hedley则警告，该计划可能导致“AGI创造的巨额财富与权力从公众转移至投资者”。OpenAI还需向加州和特拉华州当局证明其方案符合公益使命。","market":"hk","thumbnail":"https://static.tigerbbs.com/ab87d96a8f521bf4abef7574a7adf7aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab87d96a8f521bf4abef7574a7adf7aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291771.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传OpenAI与微软(MSFT.US)重新谈判千亿合作条款 为未来IPO铺路","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1983260115.SGD","LU0690374961.EUR","LU2430703251.USD","SG9999001077.SGD","LU1670711040.USD","LU0265550359.USD","LU2347655156.SGD","LU0154236417.USD","LU0511384066.AUD","LU1697837992.HKD","LU0889566641.SGD","LU0949170772.SGD","LU2041044095.USD","LU0642271901.SGD","LU1934455277.USD","LU2087621335.USD","BK4554","IE00BFXG0V08.USD","LU1235295455.SGD","LU2505996509.AUD","SG9999017495.SGD","LU0124676726.USD","LU0757359954.USD","LU0162691827.USD","LU0238689110.USD","LU2505996681.GBP","LU1066051498.USD","LU2168564222.USD","LU0203202063.USD","LU0820561818.USD","LU1582986433.USD","BK4543","LU2097344357.USD","LU1868836757.USD","LU2471134879.HKD","LU0256863811.USD","LU2361044949.HKD","LU1564329628.SGD","LU2237438978.USD","MSFT","IE00B19Z8X17.USD","LU1732799900.SGD","LU2452424414.USD","LU1712237335.SGD","LU1861127337.USD","LU1868836914.USD","SG9999004303.SGD","LU0094547139.USD","LU0171293334.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2534257540","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257540","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013400,"startTime":"0","endTime":"0","summary":"1. 中美经贸达成重要共识，会谈取得实质性进展；\n2. 观点：以太坊正在实现中本聪愿景，BTC 已成价值存储；\n3. Coinbase CEO：计划 5-10 年成为头部金融服务应用，拟重点发展稳定币业务；\n4. 微软与 OpenAI 重新谈判投资协议，或放弃部分股权以延续访问权；\n5. Michael Saylor 再次发布比特币 Tracker 信息，或将披露增持信息；\n6.1confirmation 创始人：ETH 稀缺性将逐渐增强；\n7. Defillama 创始人：黑客入侵 Lido 预言机多签中的一个地址，但提取 1.4 枚 ETH 后暴露踪迹；\n8. “3 天暴涨 40%以太坊发生了什么”话题登上抖音热榜第一；\n9. boop.fun：将提前结束新的空投申领，未领取代币将用于新奖励系统；\n10. 韩国央行寻求在韩元支撑稳定币的审批过程中尽早介入。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430257?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XBTmain","09008","09179","OP.USD.HKCC","CETH","LU2746668461.USD","COIN","LU0320765059.SGD","09046","MSFT","LU2247934214.USD","ETH.USD.HKCC","FETH","BTC.USD.CC","BTC.USD.HKCC","MSTU","LU0029864427.USD","03046","ETHE","LU0069063385.USD","LU2237957902.USD","IE00BHPRN162.USD","03008","IBIT","03009","ETHA","09439","LU1718418525.SGD","ETH","LU0345770308.USD","LU1564329115.USD","EZET","LU2092627202.USD","ETHV","ETHW","83042","03179","LU1712237335.SGD","LU2250418816.HKD","BTCmain","09009","ETH.USD.CC","03439","LU2054465674.USD","09042","QETH","03042","IE00BMPRXN33.USD","BTC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2534256516","title":"微软与OpenAI重新谈判投资协议，或放弃部分股权以延续访问权","url":"https://stock-news.laohu8.com/highlight/detail?id=2534256516","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534256516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:06","pubTimestamp":1747008400,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据《金融时报》援引消息人士报道，微软与其最大投资对象 OpenAI 正在重新协商双方的投资协议。微软可能会放弃部分在 OpenAI 的股权，以在原协议于 2030 年部分条款到期后，继续获得其 AI 产品和模型的使用权。自 2019 年起，微软已向 OpenAI 投资逾 130 亿美元。此次谈判正值 OpenAI 重组期间，其计划转型为由非营利实体控制的公共利益公司。该计划此前遭到包括埃隆·马斯克在内的联合创始人及早期投资人的反对。今年 5 月 5 日，OpenAI 宣布将放弃向纯盈利模式的转型。该协议对于 OpenAI 的治理结构调整及其未来发展至关重要。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430252?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2413666426.HKD","LU0323240290.USD","LU1551013342.USD","LU1934455194.USD","LU2092937148.SGD","LU0266013472.USD","IE00B775SV38.USD","LU1116320901.HKD","LU2360108059.USD","LU0061474960.USD","LU2236285917.USD","LU0792757196.USD","IE0009356076.USD","IE00BJJMRX11.SGD","LU1989764748.USD","LU2065170008.USD","IE00BK4W5M84.HKD","LU0175139822.USD","LU2168564495.EUR","LU0879622024.SGD","LU1221951046.USD","LU1506573853.SGD","LU1989772923.USD","LU2097344431.USD","LU2023251221.USD","LU1670628061.USD","MSFT","000860.SH","LU0957791311.USD","LU1181866309.USD","LU0234570918.USD","BK4525","IE00BKVL7J92.USD","LU1989773731.SGD","LU1116320737.USD","LU0690374961.EUR","LU1564329115.USD","BK4533","SGXZ81514606.USD","IE00B19Z8W00.USD","LU2041044095.USD","LU0106261372.USD","LU1059921491.USD","IE00B5TLWC47.USD","LU0081259029.USD","LU2471134523.USD","LU1084165304.USD","LU1032955483.USD","LU0225283273.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2534284160","title":"微软与OpenAI重新谈判投资协议，或放弃部分股权以延续访问权","url":"https://stock-news.laohu8.com/highlight/detail?id=2534284160","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534284160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:19","pubTimestamp":1747005574,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a9e6cb1a33dd64f159118795f199c2f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9e6cb1a33dd64f159118795f199c2f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293367","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","MSFT"],"gpt_icon":1},{"id":"2534266525","title":"微软最新财报：总营收701亿美元，云与AI业务增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266525","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 05:38","pubTimestamp":1746999485,"startTime":"0","endTime":"0","summary":"微软在官网发布了2025财年第三季度财报。本季度微软营收达到701亿美元，同比增长13%，若按固定汇率计算则增长15%；运营收入为320亿美元，增长16%；净利润达258亿美元，增长18% ；摊薄后每股收益为3.46美元，同样增长18%。微软董事长兼首席执行官Satya Nadella表示，云与人工智能是企业扩大产出、降低成本、加速增长的关键要素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512053942a47a7939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512053942a47a7939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT"],"gpt_icon":1},{"id":"2534266544","title":"微软Surface Phone折叠屏设计专利曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266544","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 01:40","pubTimestamp":1746985235,"startTime":"0","endTime":"0","summary":"近日，一项编号为 WO2025086084 的专利已通过欧洲专利局申请，揭示了微软未来可能推出的 Surface Phone 折叠屏手机的全新设计。此前，有消息指出 Xbox 业务负责人曾表示，公司正计划推出多款便携式游戏设备，并有可能在未来一段时间内进入市场。这也让外界对传闻中的 Surface Phone 再次充满期待，认为其有望以大屏折叠设备的身份回归，并与游戏功能深度融合。另外，此前曝光的专利信息还显示，这款 Surface Phone 将采用后置三摄方案，并配备类似 Surface Pro 系列产品的可折叠支架设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209155497569ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209155497569ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1564329461.SGD","LU0345768740.USD","BK4535","GB00BDT5M118.USD","LU0320765059.SGD","LU1935042215.USD","LU1032955483.USD","LU1868836757.USD","BK4550","IE00BN8TJ469.HKD","SGXZ99366536.SGD","LU2089283258.USD","LU2125154778.USD","LU0124676726.USD","LU1934455194.USD","LU2750360997.AUD","SG9999017495.SGD","LU2237443978.SGD","LU0069063385.USD","SG9999014559.SGD","MSFT","LU1066051498.USD","BK4538","IE00BJTD4V19.USD","BK4567","LU1066051811.HKD","LU1674673428.USD","IE00B5949003.HKD","LU1674673691.USD","LU2237957902.USD","LU0345770993.USD","LU2168564065.EUR","IE00BMPRXR70.SGD","LU0029864427.USD","LU1127390331.HKD","LU0426412945.USD","LU2237443549.SGD","LU2213496289.HKD","BK4534","LU0348723411.USD","LU0820561818.USD","IE0034235303.USD","LU0965509101.SGD","LU1066053197.SGD","LU0784383803.USD","LU1564329115.USD","GB00B4QBRK32.GBP","LU0345768153.USD","LU0757359368.USD"],"gpt_icon":0},{"id":"2534287686","title":"英媒：OpenAI和微软洽谈，以解锁新资金和未来IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534287686","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534287686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 22:16","pubTimestamp":1746973017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0792757196.USD","LU1989764664.SGD","IE00BFXG0V08.USD","IE00BLSP4452.SGD","LU0072461881.USD","LU0784384876.USD","LU2063271972.USD","LU2028103732.USD","LU1935043536.SGD","LU1861127337.USD","MSFT","LU1935042488.USD","LU0689626769.HKD","LU2491050154.USD","LU1153585028.USD","LU1506573853.SGD","LU2505996681.GBP","LU0444973449.USD","LU2242650005.HKD","LU1914381329.SGD","LU0882574139.USD","LU1046421795.USD","LU1582986359.USD","LU1670627923.USD","LU0203202063.USD","IE00BKPKM429.USD","LU0225283273.USD","LU1814569148.SGD","LU0265550359.USD","LU1732799900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0323591593.USD","LU2430703095.HKD","LU2106854487.HKD","161631","BK4581","LU0957791311.USD","LU0957808578.USD","SG9999014567.USD","IE000YTNTUN2.SGD","SG9999014575.USD","IE0009G5SDU7.USD","LU0557290698.USD","LU0738911758.USD","LU2279689827.SGD","LU1003077747.HKD","LU1188199696.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2534282681","title":"OpenAI 与微软就重置高风险合作关系展开谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2534282681","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534282681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 21:35","pubTimestamp":1746970534,"startTime":"0","endTime":"0","summary":"英国《金融时报》周日报道，OpenAI 和微软公司正在修改双方的合作条款，这将使 ChatGPT 的开发公司能够在未来上市，同时保证这家软件巨头能够获取人工智能技术。　　该报援引知情人士的话称，微软提出放弃其在 OpenAI 新的营利性业务中的部分股权，以换取在 2030 年一项关键合同到期后能够使用新开发的人工智能模型。目前尚不清楚该报是否就其报道内容联系了 OpenAI 和微软以获取评论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-11/doc-inewfezu8813614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B5TLWC47.USD","LU0175139822.USD","LU0689626769.HKD","IE0009G5SDU7.USD","LU1323610961.USD","LU1988902786.USD","LU1934455277.USD","LU2028103732.USD","LU0314106906.USD","LU1121112475.USD","LU1551013425.SGD","LU2491049909.HKD","LU2456880835.USD","LU0792757196.USD","LU1366333091.USD","LU1564329032.USD","LU0061475181.USD","LU1496350171.SGD","SG9999001424.SGD","IE00B3S45H60.SGD","LU1691799644.USD","LU0708994859.HKD","IE000ITXATA3.USD","LU2404859741.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU2720916845.USD","LU0354030511.USD","LU1064131342.USD","LU1670627923.USD","LU0889566641.SGD","LU2764262908.HKD","LU2413666426.HKD","LU2237443895.HKD","LU0069063385.USD","LU2250418816.HKD","SG9999004303.SGD","LU1629891620.HKD","LU0823417737.USD","LU1868836591.USD","LU1035773651.USD","LU2247934214.USD","LU0994945656.USD","LU2065169927.USD","LU0149725797.USD","LU1153585028.USD","IE00BBT3K403.USD","IE000YTNTUN2.SGD","MSFT","LU0109392836.USD"],"gpt_icon":1},{"id":"2534810872","title":"据英国金融时报：OpenAI和微软(MSFT.O)洽谈，以解锁新资金和未来IPO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534810872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534810872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:47","pubTimestamp":1746967622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004086264.USD","LU1116320737.USD","LU1718418525.SGD","IE00BYXW3230.USD","LU0444973449.USD","LU1815336760.USD","LU1236620750.USD","LU2552382215.SGD","LU0158827781.USD","LU1670627923.USD","LU2361045086.USD","BK4581","LU2108987350.USD","LU2242650005.HKD","LU0494093205.USD","LU2361044949.HKD","LU0203202063.USD","LU1791710582.SGD","LU0061474705.USD","LU0724617625.USD","LU0784384876.USD","LU1059921491.USD","LU0444971666.USD","LU2361044865.SGD","IE00BMPRXN33.USD","LU2092937221.SGD","LU0266013472.USD","LU0267386448.USD","IE00BFSS8Q28.SGD","LU0689472784.USD","LU1935042488.USD","LU0029864427.USD","LU2065169927.USD","LU0289960550.SGD","BK4598","LU0069063385.USD","LU1236620834.HKD","IE00B775H168.HKD","LU0985320562.USD","LU2491050154.USD","LU0960925559.SGD","MSFT","SG9999015341.SGD","LU0640476718.USD","LU2430703095.HKD","LU0784385170.HKD","IE0003U64NQ7.SGD","LU1582986359.USD","LU2430703251.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2534470851","title":"链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470851","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 10:27","pubTimestamp":1746930420,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上交易平台 MyStonks.org 宣布，已完成平台升级，并正式上线受 100%托管支持的链上美股代币市场。加密用户可以通过 MyStonks 购买美股，全球资管巨头富达为平台用户提供美股托管服务，首批托管资产达 5000 万美元。\n据悉，MyStonks 首批托管的证券资产包括 AAPL、AMZN、DIS、GOOGL、META、MSFT、NFLX、NVDA 等 95 种美股对应的等额代币，以及 5 只在美上市的加密货币和股票 ETF。MyStonks.org 是在 Stonks 社区 CTO（Community Take Over）基础上创建的去中心化加密资产交易平台，为用户提供 100%美股资产托管支持、1:1 上链的 RWA 发行和交易。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430171?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.CC","APT.USD.HKCC","MKR.USD.CC","AVAX.USD.HKCC","LDO.USD.HKCC","BRRR","3NVD.UK","2NVD.UK","ATOM.USD.HKCC","VBTC.AU","DIS","DYDX.USD.HKCC","NVIW.SI","FDN","CTO","USDT.USD.CC","BTCO","COMP.USD.HKCC","NFLX","FBTC","AVAX.USD.CC","COMP.USD.CC","DEFI","HODL","IBIT","SNVD.UK","BITO","META","UNI.USD.HKCC","GOOGL","161027","LTC.USD.HKCC","AMZN","DOT.USD.HKCC","NVDA","BTCW","TON.USD.HKCC","USAW.SI","DOT.USD.CC","LINK.USD.HKCC","AAPL","EZBC","MSFT","SNX.USD.CC","APT.USD.CC","GBTC","TON.USD.CC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2534841261","title":"AI时代的to B业务，不再是单纯的产品售卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2534841261","media":"钛度实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534841261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:55","pubTimestamp":1746849330,"startTime":"0","endTime":"0","summary":"而在这场覆盖全球各行业的技术变革中，提供底层AI技术解决方案的云厂商和to B服务商，成为了企业转型的重要抓手。“to B的业务是不能失败的。如果口碑受损，客户就不敢使用你的产品，而且可能会立刻传播出去，其他客户也不会使用。”庆雪辉表示，所以在整个合作推进的过程中，你会发现AI时代的to B业务，不再是售卖单纯的通用型产品。庆雪辉还强调，to B实际上是一个持久的信任过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510144617a47900b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510144617a47900b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0823434740.USD","LU2298321311.HKD","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","LU0061475181.USD","LU1043141396.HKD","LU1803068979.SGD","IE00B3SWFQ91.USD","MSFT","LU0314104364.USD","LU2106854487.HKD","LU2279689827.SGD","LU1691799644.USD","IE0004086264.USD","LU1366192091.USD","LU0266013472.USD","LU2041044095.USD","LU2764263039.SGD","LU2592432038.USD","LU0757359954.USD","LU2720916845.USD","LU2491049909.HKD","IE00BYQQ9H92.USD","LU2361044949.HKD","LU1280957306.USD","IE00BKPKM429.USD","IE00B19Z9505.USD","LU0545039389.USD","LU2361045086.USD","LU1989763005.USD","LU2461242641.AUD","IE00B7KXQ091.USD","LU0456855351.SGD","LU1551013342.USD","LU1623119135.USD","LU1934455277.USD","LU2275660780.HKD","LU0347712357.USD","IE00BJTD4N35.SGD","LU1861127337.USD","LU0061474960.USD","LU0238689110.USD","LU0154236417.USD","LU0251132253.USD","LU1935042215.USD","LU0308772762.SGD","LU0106261372.USD","LU2403377893.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2534648996","title":"Wedbush：AI 驱动云服务变革，微软(MSFT.US)、亚马逊(AMZN.US)、谷歌(GOOGL.US)及Palantir(PLTR.US)抢跑新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:28","pubTimestamp":1746793695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Wedbush证券最新研报指出，人工智能技术正深度重塑云计算产业格局，微软、亚马逊、谷歌及Palantir等企业已抢占先机。以微软、谷歌、亚马逊为代表的科技巨头，2025年资本支出预计达3250亿美元，同比激增40%。除传统云服务商外，数据分析公司Palantir获得Wedbush特别点名。随着2025年企业AI用例从试点转向大规模部署，Palantir的技术落地速度或超市场预期。若企业AI项目商业化进度不及预期，或面临估值回调压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0878866978.SGD","LU1732799900.SGD","GOOG","LU2237443382.USD","LU1429558221.USD","SG9999002232.USD","AMZN","LU1196500208.SGD","LU2756315318.SGD","LU2417539215.USD","USAW.SI","LU0557290698.USD","LU0006306889.USD","LU1823568750.SGD","IE0034235188.USD","LU2054465674.USD","USJW.SI","LU0511384066.AUD","LU0345774631.USD","SG9999014542.SGD","LU0640476718.USD","LU1670711123.USD","LU2456880835.USD","LU1861559042.SGD","LU0545039389.USD","LU2237443622.USD","LU0689472784.USD","LU0820562030.AUD","LU0345768740.USD","GOOGL","LU2168564149.EUR","MSFT","LU2097829019.USD","LU2430703178.SGD","PLTR","LU2087621335.USD","LU1323610961.USD","LU2552382132.HKD","BK4573","LU2361044949.HKD","LU1935042991.SGD","LU2420271590.USD","IE00B3SWFQ91.USD","LU0345769128.USD","LU0965509010.AUD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0312595415.SGD","IE00BQXX3D17.EUR","IE000ITXATA3.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-22","current":34.808779,"percent":0.558537,"low":22.884994,"twenty":30.011817,"median":34.400452,"eighty":36.44218,"high":40.32268,"avg":33.327153,"sd":3.790166,"marketCap":3363746376983},"quantilePoints":[{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-22","current":34.808779,"twenty":30.011817,"median":34.400452,"eighty":36.44218,"marketCap":3363746376983}],"updateTime":1748050329543}}}