美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

450.18

-4.6800-1.03%

盘后：450.500.3200+0.07%19:59 EDT

成交量：1,688.35万

成交额：76.15亿

市值：3.35万亿

市盈率：34.79

高：453.69

开：449.98

低：448.91

收：454.86

数据加载中...

总览公司新闻公告

AI时代的to B业务，不再是单纯的产品售卖

钛度实验室

Wedbush：AI 驱动云服务变革，微软(MSFT.US)、亚马逊(AMZN.US)、谷歌(GOOGL.US)及Palantir(PLTR.US)抢跑新赛道

Wedbush：AI 驱动云服务变革，微软、亚马逊、谷歌及Palantir抢跑新赛道

微软总裁：从中企学到，谁先一步拿下，谁就难被取代

微软首次公开：已禁止员工使用DeepSeek应用！

消息称英特尔18A制程工艺获得微软代工合同也在同谷歌谈判

微软首度公开禁止员工使用DeepSeek

Intel 18A成了！微软已正式下单谷歌、英伟达也都要用

微软禁止员工使用DeepSeek应用，且未将DeepSeek放入其应用商店

知情人士：华为电脑鸿蒙化，原用户不用影响

OpenAI重组折中方案浮出水面，但最大“金主”微软还未放行

微软总裁瞎操心：不让员工用DeepSeek

热搜第一！比尔·盖茨突然宣布：未来20年捐完几乎全部财富，预计超1.45万亿元

每日经济新闻

比尔·盖茨宣布将把大部分个人财富捐赠给盖茨基金会

DXC携手SAP与Microsoft，简化并加速企业转型

媒体-微软聘请前 Meta 营销高管开发副驾驶人工智能- The Information

比尔·盖茨宣布将把大部分个人财富捐赠给盖茨基金会

微软：FY3Q25点评 AZURE再加速&宏观稳定下短期维持乐观展望

中信建投证券

微软：AZURE业绩指引均超预期资本开支将持续增长

比尔·盖茨将在2045年前捐出2000亿美元，指责马斯克损害世界穷人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=13&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":450.18,"timestamp":1748030400000,"preClose":454.86,"halted":0,"volume":16883509,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"休市中","change":-4.68,"latestTime":"05-23 16:00:00 EDT","open":449.98,"high":453.69,"low":448.91,"amount":7614920608.59917,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":454.86,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.8622812285180855,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"455.0","timestamp":1748024301271,"price":0.31,"volume":2000,"amount":62000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"470.0","timestamp":1748012299726,"price":0.25,"volume":1582,"amount":39550,"type":"+"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.8622812285180855,"shares":7432543865,"dividePrice":3.24,"high":453.69,"amplitude":0.010509,"preClose":454.86,"low":448.91,"week52Low":344.79,"pbRate":"10.39","psRate":"12.39","week52High":468.35,"institutionHeld":0.7078,"latestPrice":450.18,"eps":12.939656,"divideRate":0.007197,"volume":16883509,"delay":0,"ttmEps":12.939656,"open":449.98,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":454.27,"twentyDayClose":391.85,"sixtyDayClose":392.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534841261","title":"AI时代的to B业务，不再是单纯的产品售卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2534841261","media":"钛度实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534841261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:55","pubTimestamp":1746849330,"startTime":"0","endTime":"0","summary":"而在这场覆盖全球各行业的技术变革中，提供底层AI技术解决方案的云厂商和to B服务商，成为了企业转型的重要抓手。“to B的业务是不能失败的。如果口碑受损，客户就不敢使用你的产品，而且可能会立刻传播出去，其他客户也不会使用。”庆雪辉表示，所以在整个合作推进的过程中，你会发现AI时代的to B业务，不再是售卖单纯的通用型产品。庆雪辉还强调，to B实际上是一个持久的信任过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510144617a47900b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510144617a47900b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0823434740.USD","LU2298321311.HKD","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","LU0061475181.USD","LU1043141396.HKD","LU1803068979.SGD","IE00B3SWFQ91.USD","MSFT","LU0314104364.USD","LU2106854487.HKD","LU2279689827.SGD","LU1691799644.USD","IE0004086264.USD","LU1366192091.USD","LU0266013472.USD","LU2041044095.USD","LU2764263039.SGD","LU2592432038.USD","LU0757359954.USD","LU2720916845.USD","LU2491049909.HKD","IE00BYQQ9H92.USD","LU2361044949.HKD","LU1280957306.USD","IE00BKPKM429.USD","IE00B19Z9505.USD","LU0545039389.USD","LU2361045086.USD","LU1989763005.USD","LU2461242641.AUD","IE00B7KXQ091.USD","LU0456855351.SGD","LU1551013342.USD","LU1623119135.USD","LU1934455277.USD","LU2275660780.HKD","LU0347712357.USD","IE00BJTD4N35.SGD","LU1861127337.USD","LU0061474960.USD","LU0238689110.USD","LU0154236417.USD","LU0251132253.USD","LU1935042215.USD","LU0308772762.SGD","LU0106261372.USD","LU2403377893.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2534648996","title":"Wedbush：AI 驱动云服务变革，微软(MSFT.US)、亚马逊(AMZN.US)、谷歌(GOOGL.US)及Palantir(PLTR.US)抢跑新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:28","pubTimestamp":1746793695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Wedbush证券最新研报指出，人工智能技术正深度重塑云计算产业格局，微软、亚马逊、谷歌及Palantir等企业已抢占先机。以微软、谷歌、亚马逊为代表的科技巨头，2025年资本支出预计达3250亿美元，同比激增40%。除传统云服务商外，数据分析公司Palantir获得Wedbush特别点名。随着2025年企业AI用例从试点转向大规模部署，Palantir的技术落地速度或超市场预期。若企业AI项目商业化进度不及预期，或面临估值回调压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0878866978.SGD","LU1732799900.SGD","GOOG","LU2237443382.USD","LU1429558221.USD","SG9999002232.USD","AMZN","LU1196500208.SGD","LU2756315318.SGD","LU2417539215.USD","USAW.SI","LU0557290698.USD","LU0006306889.USD","LU1823568750.SGD","IE0034235188.USD","LU2054465674.USD","USJW.SI","LU0511384066.AUD","LU0345774631.USD","SG9999014542.SGD","LU0640476718.USD","LU1670711123.USD","LU2456880835.USD","LU1861559042.SGD","LU0545039389.USD","LU2237443622.USD","LU0689472784.USD","LU0820562030.AUD","LU0345768740.USD","GOOGL","LU2168564149.EUR","MSFT","LU2097829019.USD","LU2430703178.SGD","PLTR","LU2087621335.USD","LU1323610961.USD","LU2552382132.HKD","BK4573","LU2361044949.HKD","LU1935042991.SGD","LU2420271590.USD","IE00B3SWFQ91.USD","LU0345769128.USD","LU0965509010.AUD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0312595415.SGD","IE00BQXX3D17.EUR","IE000ITXATA3.USD"],"gpt_icon":0},{"id":"2534548134","title":"Wedbush：AI 驱动云服务变革，微软、亚马逊、谷歌及Palantir抢跑新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534548134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534548134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:28","pubTimestamp":1746793695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Wedbush证券最新研报指出，人工智能技术正深度重塑云计算产业格局，微软、亚马逊、谷歌及Palantir等企业已抢占先机。除传统云服务商外，数据分析公司Palantir获得Wedbush特别点名。随着2025年企业AI用例从试点转向大规模部署，Palantir的技术落地速度或超市场预期。Wedbush认为，AI技术将推动软件行业迎来转折点：“如果说过去十年是云计算搭建基础设施的时期，那么未来十年将是AI驱动软件革命的时代。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920333397547ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920333397547ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951129.SGD","IE00BZ199S13.USD","LU2237957811.SGD","LU2271345857.HKD","LU1069347547.HKD","LU0417517546.SGD","LU0251132253.USD","IE00BHPRN162.USD","LU0289739343.SGD","GOOGL","USJW.SI","USAW.SI","LU0124676726.USD","LU0265550359.USD","LU1145028129.USD","LU0323239441.USD","BK4516","BK4598","LU0456855351.SGD","LU2247934214.USD","LU0477156953.USD","BK4077","LU0724617625.USD","LU1804176565.USD","AMZN","LU2275660780.HKD","LU1323610961.USD","LU0314104364.USD","LU0106261372.USD","LU0477156797.USD","LU0251131958.USD","LU1674673691.USD","LU1699723380.USD","LU2097344357.USD","LU0426412945.USD","PLTR","LU0265550946.USD","IE00B5949003.HKD","BK4514","GOOG","BK4503","BK4612","MSFT","LU0689626769.HKD","IE00BKPKM429.USD","BK4122","LU2108987350.USD","IE0034235303.USD","LU0187121727.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2534783176","title":"微软总裁：从中企学到，谁先一步拿下，谁就难被取代","url":"https://stock-news.laohu8.com/highlight/detail?id=2534783176","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534783176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:12","pubTimestamp":1746778320,"startTime":"0","endTime":"0","summary":"“中企和5G给我们的教训是，谁先一步拿下市场，谁就很难被取代。”美国微软公司总裁布拉德·史密斯5月8日在美国国会的一个听证会上做出如上表态。“世界上18%的人口生活在中国，4%生活在美国，78%生活在其他地方，”史密斯指出，“中企和5G给我们的教训是，谁先一步拿下市场，谁就很难被取代。我们需要以正确的方式管控出口。我们需要赢得世界其他国家的信任。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxzxz8680458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1814569148.SGD","LU2237443549.SGD","LU1974910355.USD","SG9999014914.USD","IE00BYXW3230.USD","LU0494093205.USD","IE00BFSS8Q28.SGD","SG9999001424.SGD","LU0557290698.USD","BK4554","LU2237957902.USD","SGXZ81514606.USD","LU1670710588.SGD","LU0109391861.USD","LU0096364046.USD","LU0787776722.HKD","LU0323239441.USD","IE0004445239.USD","LU0082616367.USD","LU0444973449.USD","LU0792757196.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU0545039389.USD","SG9999014542.SGD","IE0034235303.USD","LU2095319765.USD","LU0353189680.USD","LU1035775433.USD","LU1037948897.HKD","LU0784385840.USD","LU1803068623.USD","LU1037948541.HKD","LU2361044949.HKD","LU1935043023.USD","LU2244417387.USD","MSFT","LU0079474960.USD","IE00B19Z8X17.USD","LU1221951046.USD","LU2362540622.SGD","LU0289941410.SGD","LU2602419157.SGD","LU2065171402.SGD","LU0094547139.USD","LU0171293334.USD","IE00BLSP4452.SGD","LU2106854487.HKD","LU2279689827.SGD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2534140722","title":"微软首次公开：已禁止员工使用DeepSeek应用！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140722","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:12","pubTimestamp":1746771151,"startTime":"0","endTime":"0","summary":"5月9日消息，据报道，微软副董事长兼总裁布拉德·史密斯 在听证会上表示，微软已禁止员工使用DeepSeek应用。史密斯明确指出，DeepSeek的应用服务均被禁止使用，微软也未将其纳入应用商店。目前其实有不少组织甚至国家都对DeepSeek进行了限制，但这是微软首次公开宣布此类禁令。此外，DeepSeek还对敏感话题进行严格审查，这引发了微软对其安全性和可靠性的担忧。今年早些时候，微软曾在其Azure云服务上提供DeepSeek的R1模型，不过这与提供DeepSeek应用程序本身有所不同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509141231a6d8a7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509141231a6d8a7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT"],"gpt_icon":1},{"id":"2534143491","title":"消息称英特尔18A制程工艺获得微软代工合同 也在同谷歌谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143491","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:02","pubTimestamp":1746763353,"startTime":"0","endTime":"0","summary":"对于英特尔的芯片代工业务，有外媒在最新的报道中称微软已同他们签署了一份大规模的代工协议，将采用18A制程工艺。英特尔的18A制程工艺是他们的先进制程工艺，他们也寄予了厚望，目前在风险试产，预计将在今年晚些时候量产。英特尔的18A制程工艺如果如外媒报道的那样，获得了微软的大单，就有助于他们代工业务的发展，将获得更多的营收，也有利于吸引其他客户下单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509120233a4779a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509120233a4779a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"消息称英特尔18A制程工艺获得微软代工合同 也在同谷歌谈判","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1564329115.USD","LU0648000940.SGD","SG9999015952.SGD","LU0345769631.USD","LU2403377893.USD","BK4538","LU1674673428.USD","LU2430703178.SGD","LU0154236417.USD","BK4514","LU0889566641.SGD","SG9999015945.SGD","LU1032955483.USD","BK4554","LU0354030511.USD","LU0203345920.USD","LU0251132253.USD","BK4516","LU0096364046.USD","BK4525","IE00B1XK9C88.USD","INTC","LU2237443978.SGD","LU1221951129.SGD","LU0082616367.USD","LU0444973449.USD","LU0792757196.USD","SG9999014898.SGD","LU1564329032.USD","LU1803068623.USD","LU0784385840.USD","IE0004086264.USD","LU2456880835.USD","BK4097","LU0052756011.USD","IE00BN8TJ469.HKD","LU1935043023.USD","LU2244417387.USD","MSFT","LU0211327993.USD","LU0289941410.SGD","SG9999000418.SGD","LU0708994859.HKD","LU2237443622.USD","IE000W1ABFV2.USD","LU1839511570.USD","USJW.SI","LU1196500208.SGD"],"gpt_icon":1},{"id":"2534148340","title":"微软首度公开禁止员工使用DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148340","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:41","pubTimestamp":1746762118,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 微软副董事长兼总裁 Brad Smith 在美国参议院听证会上表示，已发布内部禁令，禁止全体员工使用 DeepSeek 应用（含桌面端/移动端）。尽管 DeepSeek 属开源模型，企业可自行部署避免数据回流，但微软指出其仍存在“传播宣传内容或生成不安全代码”的风险。值得注意的是微软未在 Windows 应用商店全面封禁竞品（如 Perplexity），但谷歌系应用（含 Gemini）已悄然消失。（TechCrunch）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430021?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0672654240.SGD","LU2362540622.SGD","LU0823434740.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B4YYXB79.USD","LU0124676726.USD","LU0276348264.USD","LU0158827781.USD","LU0912757837.SGD","LU1582987597.SGD","LU2168564495.EUR","LU2250418816.HKD","MSFT","LU0130517989.USD","LU2298321311.HKD","LU0719512351.SGD","BK4525","LU0787776722.HKD","LU0011850046.USD","LU1043141396.HKD","LU2506951875.HKD","IE00BFSS7M15.SGD","IE0034235188.USD","LU1035773651.USD","LU1868836757.USD","GB00B4QBRK32.GBP","LU0708995401.HKD","LU2168564149.EUR","LU1235295455.SGD","LU2543165471.USD","USJW.SI","LU0757359954.USD","LU0965509010.AUD","LU2381873111.SGD","BK4598","LU1236620750.USD","GOOG","LU0345768153.USD","LU0823421333.USD","LU0187121727.USD","LU0203347892.USD","BK4533","GOOGL","LU1923623000.USD","LU1316542783.SGD","LU1244550494.USD","LU2125154778.USD","LU2362541273.HKD","LU0426417589.USD"],"gpt_icon":0},{"id":"2534314861","title":"Intel 18A成了！微软已正式下单 谷歌、英伟达也都要用","url":"https://stock-news.laohu8.com/highlight/detail?id=2534314861","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534314861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:41","pubTimestamp":1746762091,"startTime":"0","endTime":"0","summary":"快科技5月9日消息，据报道，Intel的晶圆代工服务似乎迎来了重大突破，正与科技巨头英伟达、谷歌就代工服务合作进行谈判。目前，Intel似乎处于一个强有力的位置，可以作为台积电2nm节点的对手，尽管三星代工也在竞争，但尚未获得优势。Intel 18A目前已进入风险试产阶段，并将于今年内实现正式量产，该工艺的演进版本Intel 18A-P已经开始生产早期试验晶圆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jDCEloiLnR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel 18A成了！微软已正式下单 谷歌、英伟达也都要用","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MSFT","NVD2.UK","LU2237443622.USD","BK4527","LU0965509101.SGD","NVD","NVIW.SI","IE00BFSS7M15.SGD","2NVD.UK","LU1720051108.HKD","LU1496350171.SGD","GOOG","LU0719512351.SGD","SG9999004303.SGD","NVDS","NVDA","BK4566","3NVD.UK","BK4529","BK4588","LU2602419157.SGD","NVDD","NVDS.UK","LU0390134368.USD","USJW.SI","SGXZ31699556.SGD","BK4077","IE00B19Z8X17.USD","LU0289739343.SGD","LU1035775433.USD","BK4605","NVDX","NVDY","IE00BBT3K403.USD","BK4141","BK4532","INTC","IE00BYXW3230.USD","LU0672654240.SGD","LU0320765059.SGD","NVD3.UK","GOOGL","BK4097","LU1032466523.USD","NVDU","IE00B775H168.HKD","SNVD.UK","LU0528227936.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2534103371","title":"微软禁止员工使用DeepSeek应用，且未将DeepSeek放入其应用商店","url":"https://stock-news.laohu8.com/highlight/detail?id=2534103371","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534103371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:24","pubTimestamp":1746761060,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://techcrunch.com/2025/05/08/microsoft-employees-are-banned-from-using-deepseek-app-president-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BJJMRX11.SGD","LU2471134952.CNY","SG9999001424.SGD","IE00B19Z9505.USD","LU2087621335.USD","LU2764263039.SGD","LU1815333072.USD","LU2023251221.USD","IE00B4JS1V06.HKD","LU1804176565.USD","LU2491050071.SGD","LU2413666699.HKD","LU2237443978.SGD","LU2242649171.HKD","LU2552382058.USD","LU0353189763.USD","LU2505996509.AUD","LU0127658192.USD","IE0005OL40V9.USD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU1037948541.HKD","LU1232071149.USD","LU0175139822.USD","LU2275660780.HKD","IE0009G5SDU7.USD","LU1244550221.USD","IE0034235188.USD","IE00BYXW3230.USD","SG9999018857.SGD","LU0097036916.USD","IE00BQXX3F31.USD","LU1803068623.USD","IE00BDCRKT87.USD","LU2023250504.SGD","LU1221951129.SGD","LU2236285917.USD","LU2168564222.USD","LU0708994859.HKD","LU0158827781.USD","LU1506573853.SGD","LU1280957306.USD","MSFT","LU1914381329.SGD","LU0158827948.USD","LU1633808545.USD","LU0985320562.USD","LU2362540622.SGD","LU1228905540.USD"],"gpt_icon":0},{"id":"2534901601","title":"知情人士：华为电脑鸿蒙化，原用户不用影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2534901601","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534901601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:16","pubTimestamp":1746753372,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","LU1989763005.USD","LU1935042991.SGD","LU0080751232.USD","LU0823434583.USD","IE00BN8TJ469.HKD","LU2420271590.USD","LU0861579265.USD","LU2237443895.HKD","LU0784383803.USD","LU1235294995.USD","LU0095938881.EUR","LU0256863902.USD","LU1791710400.SGD","BK4588","BK4566","LU0302445910.USD","LU1116320901.HKD","LU1582987597.SGD","BK4585","LU1340139317.AUD","LU1718418525.SGD","BK4532","LU0476273544.USD","LU0072461881.USD","BK4535","IE00BMPRXR70.SGD","LU0894486033.HKD","LU0964807845.USD","SG9999001424.SGD","BK4538","LU0251132253.USD","LU0053666078.USD","BK4534","LU1037948897.HKD","LU0203201768.USD","LU1069347547.HKD","LU1366192091.USD","LU2089284900.SGD","LU2275660780.HKD","IE00BSNM7G36.USD","LU0820562030.AUD","LU0426417589.USD","LU0225283273.USD","IE00BKDWB100.SGD","BK4577","MSFT","LU0994945656.USD","LU0320765059.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2534111865","title":"OpenAI重组折中方案浮出水面，但最大“金主”微软还未放行","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111865","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:10","pubTimestamp":1746753038,"startTime":"0","endTime":"0","summary":"蓝鲸新闻5月9日讯 对OpenAI而言，2025年除了要应对各方竞争对手的逼近，还有一项重要的任务——完成公司重组。继去年12月底宣布要变革公司架构后，OpenAI本周再对其重组计划进行更新，更详细的调整方向正逐渐浮出水面。与去年首次公布的计划相比，此次更新后的方案主要在两方面作出调整。一是OpenAI的营利性子公司会按原计划转型为公益公司，但仍将受到其非营利母公司的监督和控制，而非完全脱离其约束。OpenAI CEO Sam Altman在致员工信中表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0345768153.USD","LU2552382215.SGD","MSFT","LU2065171402.SGD","LU1267930813.SGD","LU0957791311.USD","LU1235294995.USD","LU1244550577.SGD","LU2361045086.USD","LU0345769128.USD","LU1935042215.USD","LU2237443382.USD","LU0170899867.USD","LU1551013342.USD","IE0034235303.USD","IE00B775H168.HKD","LU0708994859.HKD","IE00B19Z9505.USD","IE00BN8TJ469.HKD","LU0265550946.USD","LU1121112475.USD","LU1791710400.SGD","LU2403377893.USD","LU0690374961.EUR","LU0053666078.USD","LU1868836757.USD","LU2279689827.SGD","IE00BHPRN162.USD","SG9999014542.SGD","LU2505996509.AUD","IE00B5TLWC47.USD","LU0082616367.USD","IE00BZ1G4Q59.USD","LU1935043023.USD","LU2106854487.HKD","LU1181866309.USD","LU2360106780.USD","LU0266013472.USD","IE00BDCRKT87.USD","LU0784385170.HKD","GB00BDT5M118.USD","LU0316494557.USD","LU2361044865.SGD","LU2347655156.SGD","LU2362541513.USD","SG9999017495.SGD","BK4577","LU0894485498.HKD","LU1551013425.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2534197951","title":"微软总裁瞎操心：不让员工用DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197951","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:41","pubTimestamp":1746751260,"startTime":"0","endTime":"0","summary":"据路透社报道，当地时间5月8日，微软公司总裁布拉德史密斯表示，由于担心数据安全漏洞以及所谓 “中国宣传” 问题，微软不允许其员工使用DeepSeek。路透社 当日，在美国参议院主题为“赢得人工智能竞赛”的听证会上，史密斯称，微软公司也未在其应用商店中上架DeepSeek的应用程序，理由是存在“数据传回中国以及该应用生成所谓‘中国宣传’相关内容” 的风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxmai8897823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFT"],"gpt_icon":0},{"id":"2534123467","title":"热搜第一！比尔·盖茨突然宣布：未来20年捐完几乎全部财富，预计超1.45万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534123467","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534123467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:16","pubTimestamp":1746746214,"startTime":"0","endTime":"0","summary":"当地时间5月8日，比尔·盖茨突然发文宣布，未来20年，将通过盖茨基金会捐出其几乎全部的财富，用来挽救和改善世界各地的生命。2021年盖茨与梅琳达离婚后，巴菲特宣布不再担任受托人。当地时间2025年1月16日，比尔及梅琳达·盖茨基金会正式更名为盖茨基金会。比尔·盖茨表示，基金会迄今已捐出超1000亿美元，沃伦·巴菲特的慷慨解囊对此功不可没。比尔·盖茨阐述未来20年规划“今年是微软成立50周年，而我也将在10月份年满70岁。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509011933a47707c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509011933a47707c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","LU0234572021.USD","SG9999000418.SGD","LU0528227936.USD","LU1003077747.HKD","LU1228905037.USD","LU0353189680.USD","LU1119994496.HKD","LU0345770308.USD","BK4612","LU0889565833.HKD","LU0308772762.SGD","LU0238689110.USD","LU0096364046.USD","IE00BKVL7J92.USD","LU1934455863.HKD","LU1366333091.USD","LU1121112475.USD","LU1235294995.USD","LU0234570918.USD","LU1868836591.USD","LU2210149790.SGD","LU0006306889.USD","LU2275660780.HKD","MSFT","IE00BHPRN162.USD","LU1181866309.USD","IE00BYXW3230.USD","LU1188199696.SGD","LU1868837136.USD","LU1244550494.USD","LU0879622024.SGD","LU1046421795.USD","LU1934455194.USD","LU1935042991.SGD","GB00BDT5M118.USD","LU1564329032.USD","LU0784384876.USD","LU0949170426.SGD","LU0053666078.USD","LU0158827781.USD","LU0683600562.USD","LU0256863902.USD","LU0080751232.USD","LU0310800379.SGD","LU1043141123.HKD","LU0056508442.USD","SG9999002232.USD","LU1989773731.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2534198939","title":"比尔·盖茨宣布将把大部分个人财富捐赠给盖茨基金会","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198939","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:54","pubTimestamp":1746741267,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 微软公司创始人比尔·盖茨 8 日宣布将把大部分个人财富捐赠给盖茨基金会，并设定基金会到 2045 年停止运营前慈善支出超过 2000 亿美元的目标，以支持世界各地需要帮助的人们。他表示，预计从现在到 2045 年，盖茨基金会的慈善支出将超过 2000 亿美元，这包括基金会现有的捐赠基金规模以及他未来的捐款。另据盖茨基金会发布的声明，未来 20 年基金会的整体战略不变，将通过与各方伙伴紧密合作，尽最大努力推动三个核心目标，即帮助终结孕产妇和婴儿死于可预防的疾病；确保下一代不再遭受致命传染病威胁；帮助数亿人摆脱贫困，走上富裕道路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429979?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0757359954.USD","LU2237443549.SGD","LU2764263039.SGD","LU0006306889.USD","LU1066051811.HKD","LU2750360997.AUD","LU0426412945.USD","LU1435385759.SGD","IE00BJTD4V19.USD","BK4528","LU0949170772.SGD","LU1084165304.USD","LU1261432733.SGD","LU1732800096.USD","LU1934455277.USD","LU2247934214.USD","LU0823417737.USD","LU0345769128.USD","LU2404859741.USD","LU0154236417.USD","LU0225283273.USD","LU2506952170.USD","LU1791710400.SGD","IE000KEQY171.SGD","LU1861127337.USD","LU2471134796.USD","SG9999014542.SGD","LU1228905037.USD","LU0690374615.EUR","LU1582987597.SGD","LU0310800379.SGD","LU0162691827.USD","LU1232071149.USD","BK4566","LU2065169927.USD","LU2097829019.USD","IE00BYQQ9H92.USD","LU0965509283.SGD","LU1670628061.USD","LU2413666426.HKD","MSFT","LU1280957306.USD","LU2210149790.SGD","BK4554","IE0003U64NQ7.SGD","LU1323610961.USD","LU2602419157.SGD","LU2133065610.SGD","LU0265550359.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2534127560","title":"DXC携手SAP与Microsoft，简化并加速企业转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127560","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:36","pubTimestamp":1746732960,"startTime":"0","endTime":"0","summary":"SAP SE企业云服务总裁Peter Pluim表示：“通过此次协作，我们将结合SAP领先的云套件、Microsoft Azure平台强化的SAP Business AI能力，以及DXC在托管服务领域的深厚领域和行业专业知识，共同助力客户简化并加速业务转型。”内置Microsoft Azure集成 - DXC将SAP Business AI与Microsoft Azure的人工智能和分析工具相结合，实现智能自动化、预测性洞察和流程简化。诚邀莅临DXC、SAP和Microsoft于5月19日至21日在奥兰多和5月26日至28日在马德里举办的SAP Sapphire大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4682693_ZH82693_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0943347566.SGD","LU2250418816.HKD","LU1642822529.SGD","LU0171293334.USD","BK4532","IE00B3SWFQ91.USD","IE000YTNTUN2.SGD","LU1934455194.USD","LU0289941410.SGD","LU0444973449.USD","LU0642271901.SGD","LU0187121727.USD","SAP","LU0081259029.USD","LU2023250843.SGD","LU2237957811.SGD","LU2271345857.HKD","LU0289961442.SGD","LU1232071149.USD","LU0994945656.USD","LU2097829019.USD","LU0683600562.USD","LU2237443978.SGD","DXC","LU2210150020.SGD","LU0097036916.USD","LU2023251221.USD","LU0061474960.USD","SGXZ81514606.USD","IE00BDCRKT87.USD","LU1989772840.SGD","LU1935043023.USD","IE0005OL40V9.USD","LU0823417653.USD","LU2247934214.USD","MSFT","SG9999018865.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU0912757837.SGD","LU1037948541.HKD","LU1236620750.USD","LU1564329628.SGD","LU1366192091.USD","LU2237957902.USD","LU0080751232.USD","LU1429558221.USD","LU0868494617.USD","LU2095319765.USD","LU1235295455.SGD"],"gpt_icon":1},{"id":"2534168962","title":"媒体-微软聘请前 Meta 营销高管开发副驾驶人工智能- The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168962","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:00","pubTimestamp":1746730801,"startTime":"0","endTime":"0","summary":"媒体-微软聘请前 Meta 营销高管开发副驾驶人工智能- The Information5月8日 -  -- 来源链接： https://tinyurl.com/4c55kavu  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","IE00B1BXHZ80.USD","LU0466842654.USD","LU0011850046.USD","LU0661504455.SGD","IE0034235188.USD","LU2097829019.USD","LU1582987324.SGD","LU0878866978.SGD","LU1989764664.SGD","LU1064131342.USD","SG9999001424.SGD","LU1037948897.HKD","LU2028103732.USD","LU2602419157.SGD","BK4548","IE000YTNTUN2.SGD","LU0985489474.SGD","LU1989764748.USD","LU2065171311.SGD","LU2237443622.USD","IE0009G5SDU7.USD","LU0171293334.USD","LU0689472784.USD","LU1934455194.USD","LU0820561909.HKD","LU1934455277.USD","LU2065170008.USD","LU1989772923.USD","LU1582987597.SGD","BK4543","LU0211331839.USD","LU1032466523.USD","LU1670711123.USD","IE000ITXATA3.USD","BK4612","MSFT","LU1035773651.USD","LU2023250504.SGD","IE00BDRTCR15.USD","LU0097036916.USD","LU0823417653.USD","LU0433182093.SGD","LU0786609619.USD","LU1232071149.USD","SG9999000418.SGD","LU1037948541.HKD","LU2237443978.SGD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2534159988","title":"比尔·盖茨宣布将把大部分个人财富捐赠给盖茨基金会","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159988","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:37","pubTimestamp":1746722253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1116320737.USD","BK4533","BK4534","LU0719512351.SGD","LU1366333091.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU1043141123.HKD","LU1043141396.HKD","LU2054465674.USD","LU0302445910.USD","LU1196500208.SGD","LU0353189680.USD","LU2361044949.HKD","LU2087625088.SGD","LU0128525929.USD","LU2404859667.USD","LU2750360641.GBP","IE0034235303.USD","LU2247934214.USD","IE00B4JS1V06.HKD","LU1814569148.SGD","LU2506951958.HKD","LU1564329461.SGD","LU0276348264.USD","BK4532","LU1803068623.USD","LU2471134796.USD","SG9999001077.SGD","LU2461242641.AUD","LU1232071149.USD","LU2168564149.EUR","LU1069344957.HKD","LU1989764748.USD","LU1366192091.USD","LU0965509283.SGD","GB00BDT5M118.USD","BK4576","IE00B1BXHZ80.USD","LU0354030511.USD","LU0912757837.SGD","LU0960925559.SGD","LU1069347547.HKD","MSFT","LU2168564222.USD","LU2471134523.USD","IE00BKPKM429.USD","LU2244417387.USD","BK4535","SG9999014575.USD"],"gpt_icon":0},{"id":"2534415143","title":"微软：FY3Q25点评 AZURE再加速&宏观稳定下短期维持乐观展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415143","media":"中信建投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"核心观点微软整体业绩好于预期，Azure 非AI 部分明显超预期，主要由于CY24 年底以来渠道执行力度强化，带来短期续约&迁移趋势改善，预计FY4Q25 能够维持。与同行相比，微软的渠道调整相对滞后， 因此短期可能拉动非AI 负载继续加速增长，这与管理层FY4Q25 Azure 继续加速趋势一致。另外，需求的增长比管理层此前预期的略好一些，预计至FY25 年底仍然供不应求，Azure 再加速的确定性提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509120126a6d88bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509120126a6d88bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","SG9999001077.SGD","IE0034235295.USD","LU1429558221.USD","LU2746668461.USD","LU1267930573.SGD","LU0127658192.USD","LU2326559502.SGD","LU0795875169.SGD","LU2210150020.SGD","SG9999014906.USD","LU0511384066.AUD","LU2041044095.USD","LU0640476718.USD","LU1670628061.USD","LU0965508806.USD","LU1366333091.USD","LU1564329461.SGD","LU0545562505.USD","LU0738911758.USD","LU1670710661.SGD","LU1043141396.HKD","LU0289739343.SGD","IE00BDCRKT87.USD","IE0004445239.USD","IE00BFSS7M15.SGD","LU0426412945.USD","LU1815336760.USD","IE00B7KXQ091.USD","LU1334329650.SGD","LU2360106780.USD","LU2404859667.USD","LU0345768153.USD","LU0267386448.USD","LU0882574139.USD","LU1244550494.USD","LU0354030438.USD","SGXZ23171101.USD","MSFT","LU1720051017.SGD","IE00BJJMRX11.SGD","IE0004091025.USD","LU2602419157.SGD","IE00B5949003.HKD","SG9999000418.SGD","LU0061474960.USD","LU0689626769.HKD","LU2213496289.HKD","LU1720051108.HKD","LU0170899867.USD"],"gpt_icon":1},{"id":"2534348871","title":"微软：AZURE业绩指引均超预期 资本开支将持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534348871","media":"第一上海","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534348871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"业绩摘要：本季度公司收入为701 亿美元，同比增长13%，超过彭博一致预期的685 亿美元。GAAP 净利润为258 亿美元，同比增长18%，超过一致预期的239 亿美元，净利润率为37.6%。公司重申2026 财年资本支出将继续增长，但增速低于2025 财年，且短期资产占比提升。Azure 收入增速反弹，持续优化数据中心效率：本季度Azure 收入同比增长33%至194 亿美元，高于市场预期的30%增速，其中AI 贡献了16ppts。同时非AI 业务超预期，其中企业客户的增速加快，规模化运营效率也有所提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509193124a47819b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509193124a47819b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU2092937221.SGD","LU0323239441.USD","LU0171293334.USD","LU2360108059.USD","LU2471134796.USD","LU1989763005.USD","LU2065171402.SGD","LU1334329650.SGD","LU0949170772.SGD","IE00B4JS1V06.HKD","LU0557290698.USD","LU2063271972.USD","LU1935042215.USD","LU1935043536.SGD","LU0048584097.USD","LU1935043023.USD","LU2168563687.JPY","IE000W1ABFV2.USD","LU2133065610.SGD","LU2458330243.SGD","LU2077746001.SGD","LU0106261372.USD","LU1914381329.SGD","LU2592432038.USD","LU0426412945.USD","LU1188199696.SGD","LU2237443549.SGD","MSFT","LU1815336760.USD","LU2381873111.SGD","LU2247934214.USD","LU0289941410.SGD","LU2237957902.USD","LU2552382132.HKD","SG9999014898.SGD","LU0096364046.USD","LU2095319765.USD","SG9999014914.USD","SGXZ81514606.USD","IE000KEQY171.SGD","LU0345768153.USD","IE00B3SWFQ91.USD","LU1917777945.USD","LU2210150020.SGD","LU1261432733.SGD","LU2065171311.SGD","LU1548497426.USD","LU0256863811.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2533583081","title":"比尔·盖茨将在2045年前捐出2000亿美元，指责马斯克损害世界穷人","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583081","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:48","pubTimestamp":1746715680,"startTime":"0","endTime":"0","summary":"据路透社消息，比尔·盖茨周四承诺将在未来二十年内捐出几乎所有个人财富，并表示全球最贫困群体将在此期间通过他的基金会获得约2000亿美元援助。与此同时，盖茨抨击了世界首富埃隆·马斯克，指责他通过大幅削减美国援助预算“杀害世界上最贫困的儿童”。盖茨表示，他正在加速计划，将在2045年12月31日之前分配完自己的财富，并关闭比尔和梅琳达·盖茨基金会。他在自己的网站上写道：“人们会在我死后说很多关于我的话，但我决心‘他死时是富有的’绝不会是其中之一。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevwpwn8244279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","LU0238689110.USD","LU2041044095.USD","SGXZ99366536.SGD","BK4587","LU1366333091.USD","LU0006306889.USD","LU0080751232.USD","LU0426412945.USD","LU2095319765.USD","TSYW.SI","LU1720051017.SGD","LU0267386448.USD","LU0061475181.USD","DXYZ","LU0154236417.USD","SG9999017495.SGD","SG9999018857.SGD","IE0004445239.USD","LU0266013472.USD","IE00BKPKM429.USD","LU0345770308.USD","LU0081259029.USD","IE00B775H168.HKD","SG9999000418.SGD","LU0072461881.USD","IE00BBT3K403.USD","LU1861220033.SGD","BK4538","IE0005OL40V9.USD","LU0757359368.USD","LU1934455277.USD","LU0950375773.USD","SG9999002224.SGD","LU2430703178.SGD","LU0792757196.USD","LU2430703095.HKD","BK4534","LU2089284900.SGD","LU0345774391.USD","LU1989773731.SGD","IE0034235295.USD","LU1823568750.SGD","LU1261432733.SGD","LU2097344431.USD","LU2506951958.HKD","SG9999015341.SGD","MSFT","LU1852331112.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-22","current":34.808779,"percent":0.558537,"low":22.884994,"twenty":30.011817,"median":34.400452,"eighty":36.44218,"high":40.32268,"avg":33.327153,"sd":3.790166,"marketCap":3363746376983},"quantilePoints":[{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-22","current":34.808779,"twenty":30.011817,"median":34.400452,"eighty":36.44218,"marketCap":3363746376983}],"updateTime":1748050329543}}}