美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

452.57

-5.6000-1.22%

盘后：452.30-0.2700-0.06%19:59 EDT

成交量：1,921.69万

成交额：87.33亿

市值：3.36万亿

市盈率：34.98

高：457.78

开：454.57

低：451.81

收：458.17

数据加载中...

总览公司新闻公告

微软举办开发者大会，将关注人工智能利润增长

链上交易平台MyStonks.org今日上线BTCS.M、DFDV.M、ANTA.M三种美股代币

G7财长会议举行、中国4月经济数据出炉、台北国际电脑展开幕、微软与谷歌陆续举办开发者大会【一周前瞻】

TradingKey中文

BUZZ-穆迪下调评级后，对利率敏感的科技股和成长股下跌

富国银行Q1调整“七巨头”仓位：减持微软(MSFT.US)苹果(AAPL.US)，增持Meta(META.US)等公司

智通财经网

微软CEO纳德拉：AI助手取代传统播客收听

微软淘汰Windows控制面板进度+1：两项语言选项迁至设置

破壁！曝微软正测试Xbox应用商店集成Steam

微软也超买了？华尔街这几只热门股或迎回调

微软希望人工智能 "代理 "能协同工作并记住事物

微软大裁员引发热议！AI全面替代白领，“无处可躲”？

华尔街见闻

英伟达寻求拓展大型科技公司之外的业务

AI替代程序员，真的来了！知名大厂：公司超20%代码已由AI生成

每日经济新闻

微软称Windows PC比Mac快58%：结果惨遭网友无情嘲讽

美媒：微软裁员的背后，是利用人工智能大幅推动自动化

微软裁员的背后，是利用人工智能大幅推动自动化

英伟达正寻求减少对大型科技公司的依赖，方法是达成新的合作伙伴关系，将其人工智能芯片出售给民族国家、企业集团以及微软、亚马

沃尔玛此前称将上调部分商品在美售价越来越多美国公司加入涨价行列

微软7月调整Microsoft 365 免费许可：影响全球40万家非营利组织

集体减持！段永平、李录，最新持仓曝光！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":452.57,"timestamp":1747857600000,"preClose":458.17,"halted":0,"volume":19216906,"hourTrading":{"tag":"盘后","latestPrice":452.3,"preClose":452.57,"latestTime":"19:59 EDT","volume":2109872,"amount":954836194.912098,"timestamp":1747871997501},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"未开盘","change":-5.6,"latestTime":"05-21 16:00:00 EDT","open":454.57,"high":457.78,"low":451.814,"amount":8733221706.59684,"amplitude":0.013021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":458.17,"dividendRate":0.007159,"preHourTrading":{"tag":"盘前","latestPrice":454.76,"preClose":458.17,"latestTime":"09:29 EDT","volume":755105,"amount":345696764.5482,"timestamp":1747834199999},"postHourTrading":{"tag":"盘后","latestPrice":452.3,"preClose":452.57,"latestTime":"19:59 EDT","volume":2109872,"amount":954836194.912098,"timestamp":1747871997501},"volumeRatio":0.937198,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1749182400000,"strike":"450.0","timestamp":1747834874584,"price":11.5,"volume":5440,"amount":6256000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"457.5","timestamp":1747857430021,"price":1.39,"volume":1798,"amount":249922,"type":"-"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.937198,"shares":7432543865,"dividePrice":3.24,"high":457.78,"amplitude":0.013021,"preClose":458.17,"low":451.814,"week52Low":344.79,"pbRate":"10.45","psRate":"12.46","week52High":468.35,"institutionHeld":0.7078,"latestPrice":452.57,"eps":12.939656,"divideRate":0.007159,"volume":19216906,"delay":0,"ttmEps":12.939656,"open":454.57,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":452.94,"twentyDayClose":374.39,"sixtyDayClose":397.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536500516","title":"微软举办开发者大会，将关注人工智能利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500516","media":"路透中文","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:01","pubTimestamp":1747648860,"startTime":"0","endTime":"0","summary":"微软周一将在西雅图举办年度软件开发者大会，吸引成千上万的程序员参加，他们希望将过去几年对人工智能的投资转化为可为消费者和企业带来利润的产品和服务。但有迹象表明，微软正在重新调整与OpenAI的关系，并寻求成为人工智能竞赛中的中立军火商。对微软Azure云计算中人工智能服务的需求也在持续增长 。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU2095319765.USD","LU0149725797.USD","NVDS.UK","NVDU","LU0276348264.USD","LU2360032135.SGD","LU1267930813.SGD","IE00B3S45H60.SGD","BK4549","LU1127390331.HKD","LU0345770308.USD","NVD2.UK","IE00B1XK9C88.USD","LU2264538146.SGD","LU1642822529.SGD","SG9999015978.USD","2NVD.UK","NVDD","NVDS","SNVD.UK","LU0029864427.USD","LU0057025933.USD","LU0289941410.SGD","LU2326559502.SGD","BK4550","LU0648001328.SGD","LU2097344431.USD","NVD","LU2106854487.HKD","SG9999001424.SGD","LU2125909759.SGD","SGXZ99366536.SGD","SG9999002224.SGD","LU1823568750.SGD","MSFT","NVD3.UK","NVIW.SI","NVDY","3NVD.UK","LU0215105999.USD","LU1035773651.USD","LU2237443465.HKD","LU1489326972.SGD","LU0528227936.USD","ORCL"],"gpt_icon":0},{"id":"2536507010","title":"链上交易平台MyStonks.org今日上线BTCS.M、DFDV.M、ANTA.M三种美股代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507010","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据官方消息，专注美股代币的链上交易平台 MyStonks.org 宣布，将于今日 21:30 上线三种美股代币：BTCS.M、DFDV.M、ANTA.M，三只代币对应的美股均为在纳斯达克上市的加密概念股。\nBTCS 持有包括以太坊在内的加密货币资产，并公开表示其资产配置中以太坊是重点之一。截止 2025 年 5 月，该公司持有 9063 枚 ETH，价值约 2175 万美元，并计划融资 5780 万美元继续购买 ETH。\nDFDV 是一家从房地产金融科技转型的企业，其已将业务重心转向 Solana 生态系统。截至 2025 年 5 月，$DFDV 持有约 609,190 枚 SOL 代币，价值超过 1.07 亿美元，成为公开上市公司中最大的 SOL 持有者。\nANTA 由比特大陆创始人詹克团创立，为比特币采矿行业提供供应链融资解决方案，同时提供比特币挖矿和矿机为抵押的贷款服务。该公司于 2025 年 5 月 14 日登陆纳斯达克，2024 年实现净利润 440 万美元。\n据悉，MyStonks 是一家去中心化美股代币链上交易平台，加密用户可以通过 MyStonks 购买美股代币，全球资管巨头富达为平台用户提供美股托管支持，首批托管资产达 5000 万美元。MyStonks 现托管的证券资产包括 AAPL、AMZN、DIS、GOOGL、META、MSFT、NFLX、NVDA 等美股对应的等额代币，以及 5 只在美上市的加密货币和股票 ETF。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431205?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","ETH.USD.HKCC",".IXIC","09046","EBON","ETH","IBIT","159632","ARTL","DYDX.USD.HKCC","MKR.USD.CC","BRRR","AVAX.USD.CC","161027","09179","03009","MSFT","TON.USD.CC","03046","BTC.USD.HKCC","ANTA","ETHW","AMZN","TON.USD.HKCC","03439","03008","FETH","399699","FDN","QETH","META","BTCmain","ETHV","09979","GBTC","SNX.USD.CC","EZET","SOL.USD.HKCC","VBTC.AU","03042","09042","03179","SNX.USD.HKCC","NFLX","NDX","AVAX.USD.HKCC","NQmain","CETH","DOT.USD.HKCC","DFDV"],"gpt_icon":1},{"id":"2536072375","title":"G7财长会议举行、中国4月经济数据出炉、台北国际电脑展开幕、微软与谷歌陆续举办开发者大会【一周前瞻】","url":"https://stock-news.laohu8.com/highlight/detail?id=2536072375","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536072375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:47","pubTimestamp":1747648071,"startTime":"0","endTime":"0","summary":"TradingKey - 上周，美股三大指数集体反弹，道指累涨3.41%，标普累涨5.27%，纳指累涨7.15%，中美关税谈判超预期的结果提振风险情绪。本周，中国公布的4月份社会消费品零售总额增长5.1%，不及市场预期。本周二，G7财长和央行行长会议在加拿大举行，财长们可能会形成对贸易冲击的集体评估。台北国际电脑展将于本周初开幕，英伟达创始人兼CEO黄仁勋出席并发表首场主题演讲。微软一年一度的Build开发者大会将于5月19日至22日举行，预计微软将会发布有关新的AI 集成、服务和应用程序的公告。谷歌公司将举行其年度I/O开发者大会，Google将公布各项软件产品的进展情况，预览最新功能。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230919/294286047e5b2c60aae335b41bd4a5f0.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230919/294286047e5b2c60aae335b41bd4a5f0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250706007-g7-finance-meeting-economic-data-international-computer-microsoft-google-hold-developer-conferences-ricky-xie","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU2054465674.USD","SG9999001424.SGD","LU2471134523.USD","LU0276348264.USD","LU1564329115.USD","LU1720051017.SGD","GOOGL","LU2326559502.SGD","BK4097","GOOG","LU1429558221.USD","LU1035773651.USD","LU0234572021.USD","LU1037948541.HKD","LU2244417387.USD","LU0943347566.SGD","LU0187121727.USD","BK4525","BK4612","LU1935043536.SGD","BK4077","LU0203347892.USD","LU1674673691.USD","IE00BN8TJ469.HKD","LU0784385170.HKD","BK4528","BK4514","LU0354030511.USD","IE00B4JS1V06.HKD","LU1069347547.HKD","MSFT","LU0289961442.SGD","LU2111349929.HKD","LU2279689827.SGD","SG9999000418.SGD","LU1988902786.USD","LU0157215616.USD","LU0672654240.SGD","LU0868494708.USD","LU1674673428.USD","LU1496350171.SGD","LU0444971666.USD","USJW.SI","LU0640476718.USD","LU1506573853.SGD","LU1232071149.USD","LU1852331112.SGD","IE000W1ABFV2.USD","IE00BYXW3230.USD"],"gpt_icon":0},{"id":"2536287501","title":"BUZZ-穆迪下调评级后，对利率敏感的科技股和成长股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536287501","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536287501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:24","pubTimestamp":1747646642,"startTime":"0","endTime":"0","summary":"5月19日 -  ** 美国国债收益率扩大涨幅后，对利率敏感的科技股和成长股盘前下跌 ** 七大 \"股票下跌；它们在过去一年中推动了华尔街的大部分涨势 ** 特斯拉TSLA.O下跌4.65%，苹果AAPL.O下跌1.86%，微软MSFT.O下跌1.25%，亚马逊AMZN.O下跌2.15 ** Meta Platforms META.O下跌2.24%，Nvidia NVDA.O下跌3.63%，Alphabet GOOGL.O下跌2.31 ** 超微SMCI.O电脑跌5.1%，Palantir TechnologiesPLTR.O跌5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","META","MSFT","AAPL","TSLA","NVDA"],"gpt_icon":1},{"id":"2536850543","title":"富国银行Q1调整“七巨头”仓位：减持微软(MSFT.US)苹果(AAPL.US)，增持Meta(META.US)等公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850543","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:44","pubTimestamp":1747644264,"startTime":"0","endTime":"0","summary":"据统计，富国银行第一季度持仓总市值为4400亿美元，上一季度为4430亿美元，环比基本持平。持仓数量较上季度减少0.82%，占投资组合比例为2.90%。微软位列第二，持仓约3283万股，持仓市值约123.3亿美元。前五大卖出标的分别是：微软、苹果、罗素2000ETF-iShares、SPDR标普500指数ETF看跌期权和SPDR标普500指数ETF看涨期权。富国银行一季度调整了对于科技股“七巨头”的持仓，卖出微软和苹果，增持了英伟达、亚马逊、谷歌和Meta。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b73472ace62694b8b4267a6c1d3d2ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B5TLWC47.USD","LU0642271901.SGD","LU2456880835.USD","LU1116320901.HKD","IE00BKPKM429.USD","BK4598","LU0256863902.USD","SG9999014542.SGD","LU0417517546.SGD","LU0823421333.USD","LU1228905540.USD","AAPL","BK4574","LU0345768740.USD","LU1868836591.USD","SGXZ81514606.USD","LU1564329461.SGD","LU1153585028.USD","LU0130102774.USD","LU1366333091.USD","LU1934455863.HKD","LU2237443549.SGD","SG9999014567.USD","MACW.SI","SG9999014559.SGD","SG9999014914.USD","BK4573","LU1043141396.HKD","LU0266013472.USD","IE00BFSS7M15.SGD","LU0345770993.USD","LU1868837136.USD","LU1084165304.USD","IE00BDCRKT87.USD","META","LU0757359368.USD","XMAG","IE0004445015.USD","LU0345774631.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","LU0154236417.USD","MSFT","LU2326559502.SGD","IE00B19Z8X17.USD","SG9999001077.SGD"],"gpt_icon":1},{"id":"2536503590","title":"微软CEO纳德拉：AI助手取代传统播客收听","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503590","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:49","pubTimestamp":1747640942,"startTime":"0","endTime":"0","summary":"微软首席执行官萨提亚・纳德拉近日透露，他已改变获取信息的方式，不再直接收听播客，而是将播客文字稿上传至微软Copilot人工智能助手，在通勤途中与AI讨论内容。这一独特的信息获取方式展现了AI技术对传统习惯的革新。纳德拉幽默地形容自己在公司的工作为\"邮件打字员\"，并透露日常工作中依赖至少10个由Copilot Studio开发的定制智能代理。这些AI助手帮助他处理邮件总结、会议准备等日常事务，显示出人工智能已深度融入其工作流程。值得注意的是，纳德拉此前曾表示微软30%的代码由AI编写。这一技术转型也反映在公司近期的结构调整中，程序员岗位受到较大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916073794fb3ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916073794fb3ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0960925559.SGD","LU1814569148.SGD","LU2361044949.HKD","IE00BQXX3D17.EUR","BK4567","LU1934455863.HKD","LU0965509283.SGD","IE00B4JS1V06.HKD","LU1496350502.SGD","LU0868494617.USD","LU0057025933.USD","LU2362540622.SGD","LU2430703178.SGD","LU0757359368.USD","LU2361044865.SGD","LU0879622024.SGD","LU0757359954.USD","LU1188199696.SGD","LU2087621335.USD","SG9999014906.USD","LU2430703095.HKD","LU1691799644.USD","LU1551013342.USD","LU0158827781.USD","BK4598","LU1629891620.HKD","LU0823421333.USD","LU2430703251.USD","IE00BWXC8680.SGD","LU1803068623.USD","LU0787776722.HKD","IE00B775SV38.USD","LU2720916845.USD","IE00BQXX3C00.GBP","LU1267930573.SGD","LU1069344957.HKD","LU0957791311.USD","LU0672654240.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0950375773.USD","BK4566","LU0823421416.USD","LU0069063385.USD","LU1989763005.USD","LU0006306889.USD","LU1803068979.SGD","LU2125154778.USD","LU0323239441.USD","MSFT"],"gpt_icon":0},{"id":"2536257783","title":"微软淘汰Windows控制面板进度+1：两项语言选项迁至设置","url":"https://stock-news.laohu8.com/highlight/detail?id=2536257783","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536257783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:44","pubTimestamp":1747637040,"startTime":"0","endTime":"0","summary":"快科技5月19日消息，微软淘汰控制面板有了新进度，微软已将\"非Unicode程序的语言设置\"和\"将当前用户设置复制到欢迎界面及系统账户/新用户账户\"两项语言相关选项从控制面板迁移到设置应用中。微软一直在逐步将控制面板中的功能迁移到设置应用中，此前，键盘的字符重复延迟和重复率选项，以及鼠标的指针轨迹、指针阴影和自定义等，已从控制面板迁移到设置应用中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-19/doc-inexaqxx1012520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0642271901.SGD","LU1935042215.USD","LU1983260115.SGD","LU0683600562.USD","LU0949170426.SGD","LU0949170772.SGD","SG9999015358.SGD","LU2168564222.USD","LU2237443622.USD","LU2404859667.USD","LU0889565833.HKD","LU2357305700.SGD","BK4533","LU0072462426.USD","MSFT","LU1989772840.SGD","LU2381873111.SGD","LU2413666426.HKD","IE00B5TLWC47.USD","LU2237443382.USD","LU0661504455.SGD","LU2168564149.EUR","LU2471134952.CNY","LU2095319765.USD","LU0795875086.SGD","LU0302445910.USD","LU0265550359.USD","BK4548","LU1235295455.SGD","LU1003077747.HKD","LU0528227936.USD","LU0348723411.USD","LU2089283258.USD","LU1582986359.USD","LU2210149790.SGD","LU0724617625.USD","LU0738911758.USD","BK4534","GB00B4QBRK32.GBP","LU0476273544.USD","LU0345768153.USD","LU0787776722.HKD","SG9999014567.USD","LU1852331112.SGD","LU2210150020.SGD","GB00B4LPDJ14.GBP","SG9999000418.SGD","LU1228905540.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2536572179","title":"破壁！曝微软正测试Xbox应用商店集成Steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572179","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:42","pubTimestamp":1747636932,"startTime":"0","endTime":"0","summary":"快科技5月19日消息，微软和Steam之间的壁垒可能即将被打破，据最新爆料，微软正在内部测试将Steam引入Xbox应用商店。不过这并不意味着玩家可以在Xbox上直接启动Steam客户端，更有可能的方式是通过后端链接技术，让用户在Xbox的微软商店内访问Steam游戏。有人担心这会导致第三方开发者完全放弃Xbox商店，转而专注于Steam平台；另一些人则认为，这是微软构建更开放、平台无关的游戏生态愿景的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145831a6e455c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145831a6e455c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1267930573.SGD","SG9999014898.SGD","LU2125154778.USD","LU0823421416.USD","LU1181866309.USD","LU1935042488.USD","LU1935042215.USD","LU0175139822.USD","SG9999014906.USD","LU2089283258.USD","LU1803068623.USD","LU1804176565.USD","LU0345770308.USD","LU2097344431.USD","IE00B3S45H60.SGD","LU1340139317.AUD","LU1334329650.SGD","IE00B775SV38.USD","LU0080751232.USD","LU1064131342.USD","LU1629891620.HKD","LU0823421333.USD","LU1069344957.HKD","LU1496350502.SGD","IE00B1BXHZ80.USD","LU1032466523.USD","LU0950375773.USD","LU1236620750.USD","LU0095938881.EUR","LU2271345857.HKD","IE0034235188.USD","LU2097344357.USD","LU1236620834.HKD","LU0234572021.USD","LU2111349929.HKD","LU0053666078.USD","LU1035773651.USD","IE00B4JS1V06.HKD","SG9999001424.SGD","LU0353189680.USD","LU0289941410.SGD","LU0234570918.USD","MSFT","LU1691799644.USD","LU2083900584.USD","LU0082616367.USD","LU0069063385.USD","LU0094547139.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2536573927","title":"微软也超买了？华尔街这几只热门股或迎回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:25","pubTimestamp":1747632339,"startTime":"0","endTime":"0","summary":"在上周整体行情疲弱的背景下，几只表现亮眼的股票可能即将迎来明显回调。在此之前，美国总统特朗普于周四宣布与英国达成贸易协议，提振了市场情绪。微软本周成为最超买的股票之一，其RSI达到70.2。截至目前，2025年其股价已上涨约4%，而同期标普500下跌近4%。本周其股价飙升超16%，RSI达到71.2。Mosaic本周涨幅超7%，Paycom涨幅超过11%。虽然其在2025年仍累计上涨超5%，但过去六个月中股价已回落近18%。UnitedHealth本周下跌近5%，年初至今跌幅已接近25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913331694fb1f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913331694fb1f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU1267930813.SGD","LU2023250843.SGD","LU2381873111.SGD","LU2087625088.SGD","LU2077746001.SGD","LU2506952097.USD","LU0690374615.EUR","LU2054465674.USD","LU0345770308.USD","LU1059921491.USD","LU0158827948.USD","LU1712237335.SGD","BK4567","LU2237443549.SGD","MSFT","LU0868494617.USD","LU1935043023.USD","LU0689472784.USD","LU2265009873.SGD","LU0096364046.USD","LU0719512351.SGD","IE000YTNTUN2.SGD","LU0823417737.USD","IE00BKPKM429.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4528","LU0553294199.USD","LU1564329032.USD","IE00BWXC8680.SGD","BK4588","LU0894486033.HKD","LU2108987350.USD","LU1564329628.SGD","IE00BKDWB100.SGD","GB00B4LPDJ14.GBP","IE00BN8TJ469.HKD","IE000ITXATA3.USD","BK4548","LU2092627202.USD","LU1803068979.SGD","LU2360108059.USD","LU0690374961.EUR","LU1670710588.SGD","IE00B4YYXB79.USD","LU2602419157.SGD","IE00B1XK9C88.USD","LU0426417589.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2536543789","title":"微软希望人工智能 \"代理 \"能协同工作并记住事物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543789","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:47","pubTimestamp":1747615629,"startTime":"0","endTime":"0","summary":"微软希望人工智能 \"代理 \"能协同工作并记住事物Stephen Nellis路透华盛顿州雷德蒙德5月19日 - 微软首席技术专家在周日举行的微软年度软件开发者大会前表示，未来任何公司的人工智能代理都可以与其他公司的代理协同工作，并能更好地记忆他们之间的互动。斯科特还表示，微软正在努力帮助人工智能代理更好地记忆用户要求他们做的事情，并指出，到目前为止，\"我们正在构建的大部分东西都感觉非常事务性\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"微软希望人工智能 \"代理 \"能协同工作并记住事物","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU0456855351.SGD","LU2362541513.USD","LU0345768153.USD","LU0823434583.USD","LU2097344357.USD","LU0545562505.USD","LU1571399168.USD","LU1670628061.USD","LU1633808545.USD","LU0314106906.USD","LU0757359954.USD","BK4585","LU1582986359.USD","LU0323239441.USD","LU0528227936.USD","LU0757359368.USD","LU1235295455.SGD","LU1923623000.USD","LU0095938881.EUR","LU1934455863.HKD","LU1712237335.SGD","LU1564329115.USD","SG9999015341.SGD","LU2041044095.USD","LU1181866309.USD","LU1032466523.USD","LU1429558221.USD","LU0289941410.SGD","BK4077","LU0011850046.USD","LU1642822529.SGD","LU0823417653.USD","LU1988902786.USD","IE00B4YYXB79.USD","LU0648000940.SGD","LU0950375773.USD","LU1934455194.USD","LU2361044949.HKD","LU2237443382.USD","LU2458330243.SGD","LU2089283258.USD","MSFT","LU2092937221.SGD","LU2505996509.AUD","LU0175139822.USD","IE00BJTD4N35.SGD","BK4592","LU1551013342.USD"],"gpt_icon":0},{"id":"2536456771","title":"微软大裁员引发热议！AI全面替代白领，“无处可躲”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536456771","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536456771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 19:58","pubTimestamp":1747569510,"startTime":"0","endTime":"0","summary":"微软裁员行动绝非偶然，而是公司内部AI自动化战略的结果，美国其他科技企业出现“AI取代员工\"趋势，分析认为“科技七巨头”就业已经达到顶峰，我们可能会看到这些公司再也不会增加员工。","market":"us","thumbnail":"https://static.tigerbbs.com/a9e6cb1a33dd64f159118795f199c2f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9e6cb1a33dd64f159118795f199c2f3"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747327","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747327","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU1261432733.SGD","LU2361045086.USD","LU1116320737.USD","LU2764262908.HKD","LU1301847155.USD","LU0738911758.USD","LU0127658192.USD","LU0466842654.USD","LU1778281490.HKD","LU1934455277.USD","LU2506952170.USD","LU2491050154.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU1221951129.SGD","IE00B4JS1V06.HKD","BK4585","LU1267930813.SGD","LU2430703178.SGD","MSFT","LU2237957811.SGD","LU0553294199.USD","BK4588","LU0957791311.USD","LU2111349929.HKD","LU0784385170.HKD","BK4525","LU2347655156.SGD","LU2275660780.HKD","IE00BLSP4452.SGD","LU2097344357.USD","LU2097344431.USD","LU0689626769.HKD","LU0345770993.USD","LU2237438978.USD","LU2250418816.HKD","IE00BQXX3F31.USD","LU2108987350.USD","LU1228905540.USD","LU1732800096.USD","IE00BFXG0V08.USD","LU1935043023.USD","LU2065169927.USD","LU0784384876.USD","LU0072461881.USD","LU1181866309.USD","LU1989772840.SGD","IE0009356076.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2536563643","title":"英伟达寻求拓展大型科技公司之外的业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563643","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 16:12","pubTimestamp":1747555920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161631","LU1934455277.USD","LU2360108059.USD","LU0787776722.HKD","LU1712237335.SGD","LU0072462426.USD","LU2746668461.USD","LU0417517546.SGD","SNVD.UK","159813","AMZN","LU1861220033.SGD","NBIS","LU1201861249.SGD","NVDD","BK4504","GOOGL","MSFT","LU1235295455.SGD","LU1153585028.USD","LU2381873111.SGD","USJW.SI","LU1564329628.SGD","NVDL","NVDX","NVD3.UK","NVDS","USAW.SI","NVDY","LU0795875169.SGD","NVDU","LU1914381329.SGD","NVIW.SI","LU2271345857.HKD","NVD","CRWV","LU2237443465.HKD","2NVD.UK","NVD2.UK","BK4588","NVDA","GOOG","LU0979878070.USD","LU1232071149.USD","NVDS.UK","LU1804176565.USD","LU1551013342.USD","LU0456855351.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2536756649","title":"AI替代程序员，真的来了！知名大厂：公司超20%代码已由AI生成","url":"https://stock-news.laohu8.com/highlight/detail?id=2536756649","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536756649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 15:21","pubTimestamp":1747552875,"startTime":"0","endTime":"0","summary":"每日经济新闻消息，当地时间5月13日，微软公司宣布将在全球范围内裁员约6000人，占其22.8万名员工总数的约3%。值得一提的是，微软的AI战略已初见成效，据CEO纳德拉透露，公司约20%至30%的代码由AI生成。公司还计划在全球范围内建立AI创新中心，推动AI技术的研发和应用。AI替代程序员，真的来了！知名大厂10多名工程师一起被裁，一位AI部门主管也在列！公司披露：20%多的代码已由AI生成","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051817144694fa715e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051817144694fa715e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211327993.USD","LU0289739343.SGD","USJW.SI","LU0048573561.USD","IE00BMPRXN33.USD","SG9999014567.USD","LU0187121727.USD","LU1323610961.USD","LU0689626769.HKD","LU1670627923.USD","IE00B19Z9505.USD","LU2552382132.HKD","LU2236285917.USD","GOOG","LU0494093205.USD","LU0106261372.USD","LU0316494557.USD","GOOGL","LU1778281490.HKD","LU0957808578.USD","LU2041044095.USD","LU1670711040.USD","LU2286300806.USD","LU2552382058.USD","MSFT","SG9999001077.SGD","SG9999015358.SGD","LU1564329628.SGD","LU2458330169.SGD","LU2505996509.AUD","LU0820561818.USD","LU2552382215.SGD","LU0061475181.USD","LU2458330243.SGD","LU2264538146.SGD","LU0061474960.USD","LU0128525929.USD","LU1582986359.USD","LU2065169927.USD","LU2413666699.HKD","LU0251132253.USD","LU2247934214.USD","LU1084165304.USD","LU1145028129.USD","LU0708995401.HKD","LU2505996681.GBP","IE00BZ199S13.USD","LU2275660780.HKD","IE00B7KXQ091.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2536554080","title":"微软称Windows PC比Mac快58%：结果惨遭网友无情嘲讽","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554080","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 13:09","pubTimestamp":1747544940,"startTime":"0","endTime":"0","summary":"快科技5月18日消息，微软近日发布了一则声称其Copilot+ PC比Mac快58%的宣传视频广告，但是这一说法却遭到了不少网友的嘲讽和质疑。问题的核心在于，微软在视频中将Copilot+ PC与苹果去年发布的M3 MacBook Air进行了比较，而不是今年推出的新一代M4 MacBook Air。此外，微软在比较中完全忽略了苹果的MacBook Pro系列，以及性能更强的M4 Pro和M4 Max芯片，这种比较方式被认为缺乏公平性和说服力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-18/doc-inewyfsx6388686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2092627202.USD","LU0124676726.USD","LU0345768153.USD","LU0788109477.HKD","LU1934455194.USD","LU0528227936.USD","LU0171293334.USD","LU2097829019.USD","LU2750360997.AUD","LU0640476718.USD","LU1267930813.SGD","LU1935042215.USD","IE00BDRTCR15.USD","LU0823434740.USD","LU1334329650.SGD","LU1732800096.USD","LU0545039389.USD","LU2083900584.USD","LU2237443465.HKD","LU0256863811.USD","LU2452424414.USD","LU2247934214.USD","LU0823421416.USD","LU0158827781.USD","IE000YTNTUN2.SGD","LU0048584097.USD","LU0029864427.USD","LU2041044095.USD","PC","LU0690374961.EUR","LU0057025933.USD","LU0157215616.USD","LU0354030511.USD","LU1043141396.HKD","LU1551013425.SGD","LU1839511570.USD","LU1564329032.USD","LU1046421795.USD","LU2168563687.JPY","MSFT","LU0661504455.SGD","LU0323240290.USD","IE00B4YYXB79.USD","LU0267386448.USD","LU1623119135.USD","LU1582987597.SGD","GB00BDT5M118.USD","LU1316542783.SGD","LU0787776722.HKD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2536755152","title":"美媒：微软裁员的背后，是利用人工智能大幅推动自动化","url":"https://stock-news.laohu8.com/highlight/detail?id=2536755152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536755152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:23","pubTimestamp":1747542206,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0127658192.USD","LU1181866309.USD","LU2361044865.SGD","MSFT","IE00BQXX3C00.GBP","BK4592","LU0528227936.USD","LU0795875086.SGD","LU1670710661.SGD","159998","IE00BFSS7M15.SGD","161631","BK4538","BK4503","LU0006306889.USD","SG9999002224.SGD","BK4527","LU0912757837.SGD","LU2505996681.GBP","LU2250418816.HKD","LU0124676726.USD","LU0511384066.AUD","BK4532","LU0960925559.SGD","LU1564329461.SGD","LU1989772923.USD","LU2403377893.USD","LU1720051108.HKD","LU2430703095.HKD","LU2491049909.HKD","BK4528","LU0057025933.USD","IE00BN8TJ469.HKD","LU0170899867.USD","IE0034235303.USD","LU0690374615.EUR","LU0861579265.USD","SG9999004303.SGD","LU2602419157.SGD","LU0466842654.USD","LU1582986359.USD","LU0251132253.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU1506573853.SGD","LU0348723411.USD","LU1989773731.SGD","LU2552382132.HKD","IE0009G5SDU7.USD"],"gpt_icon":0},{"id":"2536554560","title":"微软裁员的背后，是利用人工智能大幅推动自动化","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554560","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:23","pubTimestamp":1747542180,"startTime":"0","endTime":"0","summary":"知情人士说，随后在周二，微软解雇了赫尔斯团队中的十几名工程师，这是整个公司6000人大规模裁员计划的一部分，对工程师的打击似乎比其他类型的职位更大。这与微软一直在告诉企业客户的是一致的，它正在向他们推销人工智能，以减少在员工身上的花费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-18/doc-inewyfta8940768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BN29S564.USD","161631","LU0048584097.USD","LU2461242641.AUD","LU1429558221.USD","LU1582986359.USD","LU2065171402.SGD","LU0267386448.USD","LU1732800096.USD","LU2505996681.GBP","MSFT","LU0347712357.USD","LU1791710582.SGD","LU0957791311.USD","LU1989773731.SGD","LU0157215616.USD","LU2764263203.CNY","IE0004445239.USD","BK4612","LU2592432038.USD","LU1037948897.HKD","LU1670711123.USD","LU0965509283.SGD","LU2279689827.SGD","LU1188199696.SGD","LU2764262908.HKD","IE000KEQY171.SGD","LU2063271972.USD","IE0004091025.USD","LU2264538146.SGD","IE00BFSS8Q28.SGD","LU2023251221.USD","LU2430703251.USD","SG9999014575.USD","SG9999017495.SGD","LU2089283258.USD","LU2092627202.USD","LU2041044095.USD","LU1989764664.SGD","LU2028103732.USD","LU1935042215.USD","IE00BQXX3D17.EUR","LU0109391861.USD","LU0724617625.USD","LU1221951046.USD","LU0784383803.USD","IE00BJTD4N35.SGD","LU1551013342.USD","LU1670711040.USD"],"gpt_icon":0},{"id":"2536559770","title":"英伟达正寻求减少对大型科技公司的依赖，方法是达成新的合作伙伴关系，将其人工智能芯片出售给民族国家、企业集团以及微软、亚马","url":"https://stock-news.laohu8.com/highlight/detail?id=2536559770","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536559770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:08","pubTimestamp":1747541331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0985320562.USD","NVDU","IE00B19Z8X17.USD","LU1861220033.SGD","LU0080751232.USD","LU2471134879.HKD","NVD3.UK","MSFT","LU0689626769.HKD","NVDL","BK4141","LU1366333091.USD","BK4576","NVDS.UK","LU0456855351.SGD","LU0128525689.USD","GOOGL","LU0683600562.USD","LU0444971666.USD","NVIW.SI","NVDA","IE0003U64NQ7.SGD","LU2237438978.USD","NVDD","LU1119994496.HKD","LU0061474705.USD","SNVD.UK","LU0912757837.SGD","BK4516","2NVD.UK","USJW.SI","LU2471134523.USD","3NVD.UK","SGXZ81514606.USD","NVD2.UK","AMZN","NVD","USAW.SI","SG9999017495.SGD","159813","GOOG","IE00BKDWB100.SGD","NVDX","NVDS","NVDY","BK4543","LU1935043023.USD","161631","LU0960925559.SGD"],"gpt_icon":0},{"id":"2536736556","title":"沃尔玛此前称将上调部分商品在美售价 越来越多美国公司加入涨价行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2536736556","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536736556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 11:27","pubTimestamp":1747538868,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cbe37b49a20be584129e50f66a956905","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2764263203.CNY","LU2298321311.HKD","WHR","LU2237443465.HKD","LU2417539215.USD","WMT","LU0823421416.USD","LU0320765059.SGD","LU0894486033.HKD","IE00B775H168.HKD","LU0476273544.USD","LU1934455194.USD","600983","LU2764262908.HKD","LU1228905540.USD","BK0224","LU2108987350.USD","LU2452424414.USD","IE00B3S45H60.SGD","IE0009G5SDU7.USD","IE000M9KFDE8.USD","LU0302445910.USD","GB00B4QBRK32.GBP","LU1852331112.SGD","LU1934455863.HKD","LU2750360641.GBP","LU1721428933.USD","162415","LU0094547139.USD","LU1629891620.HKD","LU0106261372.USD","LU0096362180.USD","LU2275660780.HKD","LU2092627202.USD","LU2168564495.EUR","LU2463028550.USD","LU0097036916.USD","LU0757359954.USD","LU0823417653.USD","LU0345768153.USD","LU1366333091.USD","MSFT","LU2023250330.USD","LU0048584097.USD","LU0266013472.USD","IE00B7KXQ091.USD","IE0004086264.USD","LU1633808545.USD","LU0444973449.USD"],"gpt_icon":0},{"id":"2536308928","title":"微软7月调整Microsoft 365 免费许可：影响全球40万家非营利组织","url":"https://stock-news.laohu8.com/highlight/detail?id=2536308928","media":"网易新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536308928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 13:55","pubTimestamp":1747461300,"startTime":"0","endTime":"0","summary":"IT之家 5 月 17 日消息，科技媒体 WinBuzzer 昨日发布博文，报道称微软宣布将于 2025 年 7 月 1 日开始，终止对非营利组织的 Microsoft 365 Business Premium 和 Office 365 E1 免费许可支持。微软解释称，此举是为了“优化资助组合，简化资助产品线”。微软仍将提供最多 300 个免费的 Microsoft 365 Business Basic 许可，并对 Business Premium 等 Microsoft 365 产品提供最高 75% 的折扣。微软通过合作伙伴 Phoenix Software 发布声明，强调其目标是“确保每个非营利组织都能受益于行业领先的解决方案，以保障最高级别的组织安全和生产力”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-17/doc-inewwatx7463543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2087621335.USD","BK4548","IE00B1BXHZ80.USD","LU0354030511.USD","IE0005OL40V9.USD","LU0203201768.USD","LU1814569148.SGD","LU2361044865.SGD","LU2750360641.GBP","IE000W1ABFV2.USD","LU1496350502.SGD","LU2456880835.USD","LU2458330243.SGD","LU2041044095.USD","LU2125154778.USD","LU1435385759.SGD","LU0097036916.USD","LU2360108059.USD","LU1691799644.USD","LU0456855351.SGD","BK4554","LU2326559502.SGD","LU0011850046.USD","LU1815336760.USD","LU2471134796.USD","LU2237443382.USD","LU0784383803.USD","LU0823417737.USD","LU0965509283.SGD","LU1261432733.SGD","GB00BDT5M118.USD","LU2756315664.SGD","IE0034235303.USD","LU1582987597.SGD","LU2275660780.HKD","LU1670627923.USD","LU1720051108.HKD","LU1301847155.USD","LU2133065610.SGD","IE00BMPRXR70.SGD","IE00BKDWB100.SGD","LU2023250330.USD","IE0004091025.USD","MSFT","IE00BFSS7M15.SGD","LU1674673691.USD","BK4503","LU2746668461.USD","LU0082616367.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2536375280","title":"集体减持！段永平、李录，最新持仓曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375280","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:15","pubTimestamp":1747448158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"340a5e8bd37f138270eb8e34e1801858","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BAC","NVDD","TSM","LU0128525929.USD","ALBmain","LU1116320737.USD","NVDY","LU2552382132.HKD","NVIW.SI","3NVD.UK","2NVD.UK","NVD2.UK","PDD","BRK.B","GOOGL","SNVD.UK","LU1301847155.USD","LU2491050071.SGD","USJW.SI","09988","03145","LU0501845795.SGD","LU0215105999.USD","NVDS.UK","BRK.A","LU2430703178.SGD","NVDS","LU0640476718.USD","NVDU","LU2430703251.USD","LU1291159041.SGD","LU2250418816.HKD","NVD","NVDA","NVDL","LU2237443465.HKD","MACW.SI","AAPL","BK4502","NVD3.UK","GOOG","SG9999001077.SGD","BABA","LU2054465674.USD","EWT","LU0127658192.USD","MSFT","TWmain","NVDX","LU1506573853.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-20","current":35.293335,"percent":0.630081,"low":22.884994,"twenty":30.011817,"median":34.383202,"eighty":36.44218,"high":40.32268,"avg":33.319394,"sd":3.791569,"marketCap":3410571403332},"quantilePoints":[{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-20","current":35.293335,"twenty":30.011817,"median":34.383202,"eighty":36.44218,"marketCap":3410571403332}],"updateTime":1747890738995}}}