美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

454.66

+2.090.46%

成交量：1,311.97万

成交额：59.93亿

市值：3.38万亿

市盈率：35.14

高：460.25

开：454.74

低：453.91

收：452.57

数据加载中...

总览公司新闻公告

AI基础设施公司CoreWeave与OpenAI达成价值40亿美元合作协议

CoreWeave与OpenAI达成新40亿美元合同，深化AI基础设施合作

花旗上调微软和思科目标价

花旗：在发布强劲的财报后，微软股价可能上涨近20%

OpenAI与微软商讨融资合作及未来技术访问权

微软分开销售Office与Teams的方案有望规避欧盟反垄断罚款

环球市场播报

不留多少时间微软叫停Bing Search API！8月11日正式生效

欧盟反垄断部门将接受微软关于Office捆绑销售的新解决方案

微软5月14日成交额为90.00亿美元

Salesforce CEO称微软与 OpenAI 关系破裂，裂痕难以弥合

《独家新闻》微软提出产品调整方案，或可免于被欧盟重罚--消息人士

欧盟反垄断部门将接受微软关于Office捆绑销售的新解决方案

微软宣布全球裁员约3%：涉及约6000人侧重经理层

微软关停Skype 国外网友们说自己青春结束了

微软积极化解反垄断危机，有望避开欧盟巨额罚款

敬告客户-以下稿子现予以撤销-消息人士称，微软Office-Teams报价很可能避免欧盟反垄断罚款

独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价

裁员6000人微软专注AI

微软拟裁员6000人

中国金融信息网

本田、日产业绩暴跌→

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":454.66,"timestamp":1747943762901,"preClose":452.57,"halted":0,"volume":13119675,"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"交易中","change":2.09,"latestTime":"05-22 15:56:03 EDT","open":454.74,"high":460.245,"low":453.91,"amount":5993169479.87475,"amplitude":0.013998,"askPrice":454.66,"askSize":110,"bidPrice":454.59,"bidSize":250,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":452.57,"dividendRate":0.007126,"preHourTrading":{"tag":"盘前","latestPrice":454.9,"preClose":452.57,"latestTime":"09:29 EDT","volume":63193,"amount":28611635.5187,"timestamp":1747920599999},"postHourTrading":{"tag":"盘后","latestPrice":452.3,"preClose":452.57,"latestTime":"19:59 EDT","volume":2109872,"amount":954836194.912098,"timestamp":1747871997501},"volumeRatio":0.649142,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"500.0","timestamp":1747922271008,"price":20.1,"volume":2500,"amount":5025000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"500.0","timestamp":1747922271008,"price":20.1,"volume":2500,"amount":5025000,"type":"+"}]},"impliedVol":0.2244,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.649142,"shares":7432543865,"dividePrice":3.24,"high":460.245,"amplitude":0.013998,"preClose":452.57,"low":453.91,"week52Low":344.79,"pbRate":"10.50","psRate":"12.52","week52High":468.35,"institutionHeld":0.7078,"latestPrice":454.66,"committee":0.463415,"eps":12.939656,"divideRate":0.007126,"volume":13119675,"delay":0,"ttmEps":12.939656,"open":454.74,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":453.13,"twentyDayClose":387.3,"sixtyDayClose":399.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535682043","title":"AI基础设施公司CoreWeave与OpenAI达成价值40亿美元合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682043","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:24","pubTimestamp":1747322640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60ab6374dd33714277770bfc4c1344ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0787776722.HKD","IE00BZ1G4Q59.USD","LU0061474705.USD","NVD3.UK","LU0882574139.USD","LU0784384876.USD","LU1119994496.HKD","MSFT","LU1564329461.SGD","LU1989772840.SGD","BK4579","NVDU","NVDL","NVDX","BK4527","SG9999002232.USD","LU2089284900.SGD","LU1732800096.USD","CRWV","NVDS.UK","LU0757359954.USD","NVIW.SI","LU1334329650.SGD","BK4529","NVDA","GB00B4LPDJ14.GBP","NVD","NVD2.UK","NVDS","IE0009356076.USD","LU1934455277.USD","LU0964807845.USD","161631","3NVD.UK","LU2543165471.USD","2NVD.UK","LU0256863811.USD","LU1232071149.USD","SNVD.UK","LU2097829019.USD","LU1951198990.SGD","LU2237443895.HKD","NVDY","NVDD","LU1316542783.SGD","LU0238689110.USD","BK4592","IE00BKDWB100.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2535282080","title":"CoreWeave与OpenAI达成新40亿美元合同，深化AI基础设施合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282080","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:18","pubTimestamp":1747322311,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60ab6374dd33714277770bfc4c1344ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2025/05/14/coreweave-crwv-q1-2025-earnings-report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4504","BK4576","LU1261432733.SGD","LU1623119135.USD","LU1582987324.SGD","LU0347712357.USD","LU1823568750.SGD","LU2298321311.HKD","MSFT","LU0511384066.AUD","LU0689626769.HKD","LU1989764664.SGD","LU2023251221.USD","IE0034235303.USD","LU2362541273.HKD","LU1366192091.USD","IE0034235188.USD","GB00B4LPDJ14.GBP","LU0724617625.USD","LU0124676726.USD","LU0708994859.HKD","LU0784384876.USD","LU0323239441.USD","LU1670711040.USD","LU1629891620.HKD","LU1235295455.SGD","LU1670710588.SGD","LU2041044095.USD","LU2083900584.USD","LU1917777945.USD","LU2092627202.USD","LU2133065610.SGD","LU2092937221.SGD","CRWV","IE00BJTD4N35.SGD","LU0158827948.USD","LU2237443465.HKD","BK4548","LU1582987597.SGD","LU0757359954.USD","LU0949170772.SGD","LU2092937148.SGD","LU2404859741.USD","LU0823417653.USD","LU0426417589.USD","LU0323240290.USD","LU2552382058.USD","LU0267386448.USD","LU0894486033.HKD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2535848782","title":"花旗上调微软和思科目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848782","media":"DoNews","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305002,"startTime":"0","endTime":"0","summary":"5月15日，花旗集团宣布上调微软和思科公司的目标价。微软目标价从480美元升至540美元，思科目标价从68美元升至71美元。此举反映了花旗对两家科技巨头未来表现的乐观预期。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183531975a960c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183531975a960c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","MSFT"],"gpt_icon":0},{"id":"2535810920","title":"花旗：在发布强劲的财报后，微软股价可能上涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:29","pubTimestamp":1747304973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1815336760.USD","LU1059921491.USD","LU2362541513.USD","LU0823421416.USD","LU1316542783.SGD","LU2471134952.CNY","LU2430703095.HKD","IE00BQXX3F31.USD","LU2210150020.SGD","LU1232071149.USD","LU2720916845.USD","LU0354030438.USD","LU2092937148.SGD","LU2237443465.HKD","IE00B5TLWC47.USD","LU0980610538.SGD","LU1235295455.SGD","LU0057025933.USD","IE00B3S45H60.SGD","LU0069063385.USD","LU0861579265.USD","161631","LU2168564222.USD","LU1674673428.USD","LU0792757196.USD","LU2756315664.SGD","LU2491049909.HKD","LU0784383803.USD","LU0171293334.USD","LU0820562030.AUD","LU1778281490.HKD","LU0894486033.HKD","LU0266013472.USD","LU0094547139.USD","LU2361045086.USD","IE0009356076.USD","LU0788109477.HKD","IE0034235303.USD","LU1791710582.SGD","LU0354030511.USD","MSFT","LU0784385170.HKD","SG9999014914.USD","IE00BJJMRX11.SGD","LU0265550359.USD","LU1691799644.USD","LU2326559502.SGD","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2535384871","title":"OpenAI与微软商讨融资合作及未来技术访问权","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384871","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:10","pubTimestamp":1747303802,"startTime":"0","endTime":"0","summary":"双方正洽谈新协议，旨在让OpenAI实现IPO上市，同时保障微软对前沿AI的访问权限。随着OpenAI CEO奥尔特曼遭董事会罢免，微软态度发生转变，不再完全依赖OpenAI大模型技术。奥尔特曼上周表示，OpenAI将于本周发布新产品，预计与谷歌Gemini系列展开竞争。自2015年成立以来，OpenAI与微软合作逐步加深。今年3月，OpenAI从软银等机构融资400亿美元，估值达3000亿美元。商业化方面，OpenAI预计到2030年总营收将达1740亿美元。最新协议涵盖微软对OpenAI知识产权的访问权限及收入分成调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051518364494f7d275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051518364494f7d275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772923.USD","LU2362541273.HKD","LU1267930573.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU2087621335.USD","LU2065169927.USD","LU0820562030.AUD","LU2413666699.HKD","LU0861579265.USD","LU0642271901.SGD","SG9999017495.SGD","LU2237438978.USD","LU2381873111.SGD","LU2361045086.USD","LU2097829019.USD","IE00BFXG0V08.USD","LU0215105999.USD","BK4579","LU0310800379.SGD","LU0354030438.USD","LU1153585028.USD","LU0072462426.USD","LU2552382215.SGD","LU2602419157.SGD","SGXZ23171101.USD","BK4554","LU0994945656.USD","LU2430703095.HKD","LU2505996681.GBP","LU2404859667.USD","LU0965509101.SGD","LU0784383803.USD","LU1046421795.USD","LU2097344431.USD","LU1261432733.SGD","LU1989763005.USD","LU1814569148.SGD","IE00BBT3K403.USD","IE00BQXX3F31.USD","LU0724617625.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU1670710588.SGD","MSFT","LU1582987597.SGD","IE00B1XK9C88.USD","LU0738911758.USD","LU2168563687.JPY","LU2458330169.SGD"],"gpt_icon":1},{"id":"2535813680","title":"微软分开销售Office与Teams的方案有望规避欧盟反垄断罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813680","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:06","pubTimestamp":1747299960,"startTime":"0","endTime":"0","summary":"三位知情人士周三透露，在美国对欧盟审查科技巨头日益不满的背景下，微软公司很可能通过其Office与Teams产品整改方案，从而避免面临巨额反垄断罚款。此前Salesforce旗下Slack在2020年向欧盟委员会投诉称，微软将聊天视频应用Teams与Office产品捆绑销售获取不正当竞争优势。2023年，德国竞争对手alfaview也向欧盟监管机构提出类似投诉。　　微软随后于2023年将Teams和Office分开销售，单独销售的Office产品比捆绑版本便宜2欧元，独立版Teams则定价每月5欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-15/doc-inewruvz5321228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU1153585028.USD","LU1935042215.USD","LU2750360641.GBP","BK4579","IE00B775H168.HKD","LU1629891620.HKD","LU1670627923.USD","LU2456880835.USD","LU1989772840.SGD","BK4538","LU0823421416.USD","LU1116320901.HKD","LU2360108059.USD","LU0719512351.SGD","IE00B19Z9505.USD","LU2361044865.SGD","LU2168564222.USD","LU0426417589.USD","MSFT","IE0005OL40V9.USD","LU2168564149.EUR","IE00BYXW3230.USD","LU1043141396.HKD","LU1366192091.USD","LU1815336760.USD","SGXZ81514606.USD","LU2592432038.USD","LU0950375773.USD","LU0994945656.USD","SG9999014559.SGD","LU1868837300.USD","LU1564329032.USD","SG9999001077.SGD","LU1145028129.USD","LU1261432733.SGD","LU0823421333.USD","LU0345774391.USD","SG9999002224.SGD","LU0323591593.USD","LU2286300806.USD","LU2461242641.AUD","LU2463028550.USD","LU1043141123.HKD","LU0124676726.USD","LU2491050071.SGD","LU1066051811.HKD","LU0048584097.USD","LU2552382215.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2535781397","title":"不留多少时间 微软叫停Bing Search API！8月11日正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781397","media":"网易新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:13","pubTimestamp":1747296780,"startTime":"0","endTime":"0","summary":"快科技5月15日消息，微软本周宣布，将于2025年8月11日正式关闭Bing Search API服务，届时所有使用Bing Search API的实例将完全停用，同时不再接受新用户注册。此次停用决定主要影响Bing Search F1及S1到S9资源的用户，以及Custom Search F0与S1到S4资源的用户。不过受影响的主要为Bing Search APIs的自助式或小型用户，像DuckDuckGo这样的大型客户，由于与微软签署了直接协议，仍可继续使用这些API。此外有分析指出，微软停用Bing API可能会对正在审理中的Google搜索垄断案产生影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewruwc2078486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2491049909.HKD","LU0109391861.USD","LU0708994859.HKD","LU1366192091.USD","LU0289960550.SGD","LU1935043536.SGD","LU2746668461.USD","LU1582986433.USD","LU2065171402.SGD","LU0965509283.SGD","LU1732799900.SGD","LU2065170008.USD","OTX.SI","LU0690374961.EUR","BK4576","LU1548497426.USD","LU1732800096.USD","LU1670711123.USD","LU2168564065.EUR","LU2764262908.HKD","LU2471134879.HKD","LU1244550221.USD","LU0466842654.USD","LU2471134952.CNY","LU2506951875.HKD","LU1670710661.SGD","LU2279689827.SGD","LU2242650005.HKD","LU2420271590.USD","IE00BJTD4V19.USD","IE00B19Z8W00.USD","LU1153585028.USD","LU1564329461.SGD","LU2028103732.USD","LU2065169927.USD","LU2430703251.USD","MSFT","LU2023251221.USD","LU2087625088.SGD","LU1935042488.USD","LU1791710582.SGD","LU1582986359.USD","LU0426412945.USD","LU2089284900.SGD","LU2265009873.SGD","LU2237443382.USD","LU0203201768.USD","IE00BYQQ9H92.USD","LU1232071149.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2535851810","title":"欧盟反垄断部门将接受微软关于Office捆绑销售的新解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851810","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:59","pubTimestamp":1747281555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0308772762.SGD","LU0545039389.USD","LU0095938881.EUR","LU1119994496.HKD","IE00BBT3K403.USD","LU1221951046.USD","LU1670710661.SGD","LU1989773731.SGD","LU0316494557.USD","LU0198837287.USD","LU1989763005.USD","LU1340139317.AUD","IE00BMPRXN33.USD","BK4525","LU0994945656.USD","LU2092937148.SGD","LU0310800379.SGD","LU2298321311.HKD","LU1235295455.SGD","LU1551013425.SGD","BK4550","MSFT","SG9999002224.SGD","LU1181866309.USD","LU2077746001.SGD","LU2237443895.HKD","LU2506951875.HKD","LU0557290698.USD","LU0265550946.USD","LU1642822529.SGD","LU2023250330.USD","LU2236285917.USD","SG9999014567.USD","LU2247934214.USD","LU1280957306.USD","LU0426417589.USD","BK4527","LU0234572021.USD","LU0109392836.USD","LU2087625088.SGD","LU0708995401.HKD","LU2089284900.SGD","LU1582987597.SGD","LU2237957811.SGD","LU1548497426.USD","LU0788109477.HKD","LU0823434583.USD","SG9999018857.SGD","LU0082616367.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2535183007","title":"微软5月14日成交额为90.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:32","pubTimestamp":1747276352,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，微软成交额为90.00亿美元，成交额较昨日减少15.06%，当日成交量为1990.28万股。微软于2025年5月14日涨0.85%，报452.94美元，该股过去5个交易日涨4.52%，年初至今涨7.67%，过去60日涨10.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|90.00亿|-15.06%|1990.28万|#|2025-05-13|105.97亿|4.09%|2361.88万|#|2025-05-12|101.80亿|51.58%|2282.19万|#|2025-05-09|67.16亿|-34.98%|1532.42万|#|2025-05-08|103.29亿|2.17%|2349.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103233a47eed8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103233a47eed8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775H168.HKD","LU1934455194.USD","LU2054465674.USD","LU1261432733.SGD","LU2543165471.USD","IE00BYXW3230.USD","LU2168563687.JPY","LU2023250504.SGD","SG9999015341.SGD","LU0347712357.USD","LU0316494557.USD","LU0390134368.USD","LU0943347566.SGD","LU0354030438.USD","LU1983260115.SGD","LU1989772923.USD","LU0511384066.AUD","IE000YTNTUN2.SGD","BK4598","LU1791710400.SGD","LU1852331112.SGD","LU1323610961.USD","SG9999014906.USD","LU0302445910.USD","SG9999002224.SGD","LU1815333072.USD","LU1804176565.USD","LU2347655156.SGD","BK4548","LU2360106780.USD","BK4567","IE00BQXX3F31.USD","LU1066051811.HKD","LU1718418525.SGD","SG9999002232.USD","LU0006306889.USD","MSFT","LU0266013472.USD","LU2092937148.SGD","LU2357305700.SGD","GB00BDT5M118.USD","LU2092937221.SGD","IE00BJJMRY28.SGD","LU0109391861.USD","LU1791710582.SGD","BK4587","LU0238689110.USD","LU0345768740.USD","IE00BMPRXQ63.HKD","BK4554"],"gpt_icon":1},{"id":"2535837116","title":"Salesforce CEO称微软与 OpenAI 关系破裂，裂痕难以弥合","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837116","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:22","pubTimestamp":1747275730,"startTime":"0","endTime":"0","summary":"据悉，自 2019 年微软向 OpenAI 投资 10 亿美元起，二者的合作便紧密相连，微软也成为 OpenAI 唯一的云服务提供商，获得了独家访问技术的权利。当时，OpenAI 推出了与之竞争的企业产品，使得两家公司之间的紧张关系加剧，众多内部人士指出，双方员工在合作过程中困难重重，甚至存在 OpenAI 员工轻视微软员工的情况。OpenAI 坚信团队已 “接近突破 AGI”，一旦实现，根据协议，其董事会有权调整与微软的合作模式。面对与 OpenAI 关系的不确定性，微软也早有 “Plan B”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510241294f763ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510241294f763ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT"],"gpt_icon":1},{"id":"2535834934","title":"《独家新闻》微软提出产品调整方案，或可免于被欧盟重罚--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834934","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:58","pubTimestamp":1747274327,"startTime":"0","endTime":"0","summary":"《独家新闻》微软提出产品调整方案，或可免于被欧盟重罚--消息人士路透布鲁塞尔5月14日 - 三位熟悉内情的人士周三表示，欧盟监管机构很可能接受微软MSFT.O对其Office和Teams产品的调整方案，从而令后者避免可能被处以的巨额反垄断罚款。这导致微软再次成为欧盟反垄断的目标。他们说，微软提出的方案包括更好的互通性条款，以方便竞争。欧盟执委会拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6T3RN03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU0965509283.SGD","LU0823434583.USD","LU1582987324.SGD","SG9999001077.SGD","LU2413666426.HKD","LU2552382215.SGD","LU1674673428.USD","LU2430703178.SGD","LU0511384066.AUD","LU2413666699.HKD","LU1032955483.USD","LU1670628061.USD","LU0545562505.USD","LU2756315318.SGD","LU1803068979.SGD","LU2237957902.USD","LU1323610961.USD","LU2065170008.USD","LU0894486033.HKD","LU1633808545.USD","LU2491049909.HKD","BK4533","BK4576","LU0312595415.SGD","LU1914381329.SGD","IE00BJTD4V19.USD","LU2505996681.GBP","LU2125154935.USD","LU2362541273.HKD","LU0784385170.HKD","CRM","LU0302445910.USD","LU0158827948.USD","LU2097344357.USD","SGXZ51526630.SGD","LU0128525929.USD","IE00B4JS1V06.HKD","LU2456880835.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU1037948541.HKD","LU0198837287.USD","LU2133065610.SGD","MSFT","LU1720051017.SGD","IE00B4YYXB79.USD","LU2602419157.SGD","LU0553294199.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2535835101","title":"欧盟反垄断部门将接受微软关于Office捆绑销售的新解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835101","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:58","pubTimestamp":1747270711,"startTime":"0","endTime":"0","summary":"据路透引述消息人士称，欧盟反垄断部门将接受微软公司提出的扩大Office软件在加入即时通讯平台Teams后的产品售价差距，作为解决其涉嫌违背反垄断法规的方案。案件源于即时通讯平台Slack在2020年向欧盟投诉，指微软把Office及Teams捆绑销售的行为，是滥用Office在办公室软件市场的支配者地位，以不公平手法促销Teams，违反欧盟反垄断法规。欧盟反垄断机关经过调查后认同有关观点，要求微软作出改变，否则会判处巨额罚款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/15085850398952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1032955483.USD","LU2244417387.USD","LU1868837300.USD","LU2750360641.GBP","LU1868836914.USD","LU2237443622.USD","LU0757359368.USD","IE0004086264.USD","LU0823434740.USD","LU0787776722.HKD","LU2041044095.USD","MSFT","IE00B775H168.HKD","LU0314106906.USD","LU0823421416.USD","LU0738911758.USD","LU1066051811.HKD","LU2237443895.HKD","LU0124676726.USD","LU1868836757.USD","LU1127390331.HKD","LU1934455194.USD","LU0985320562.USD","LU0949170772.SGD","IE00BJLML261.HKD","LU1732799900.SGD","LU2210150020.SGD","LU2750360997.AUD","LU0072462426.USD","LU1674673691.USD","LU1046421795.USD","LU0057025933.USD","LU2168564149.EUR","BK4585","LU1815333072.USD","LU1316542783.SGD","LU2746668461.USD","LU0256863902.USD","LU0353189763.USD","LU1732800096.USD","LU2077746001.SGD","LU2471134796.USD","LU0345774391.USD","LU2083900584.USD","LU1221951046.USD","LU0994945656.USD","LU2275660780.HKD","LU1261432733.SGD","IE00BSNM7G36.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2535788008","title":"微软宣布全球裁员约3%：涉及约6000人 侧重经理层","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788008","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:01","pubTimestamp":1747267306,"startTime":"0","endTime":"0","summary":"科技巨头微软计划开启新一轮全球裁员，以精简管理层级。当地时间5月13日，微软宣布将在全球范围内裁减不到3%的员工，影响约6000人。此前发布的财报显示，截至去年6月，微软拥有22.8万名员工。这也是微软自2023年以来规模最大的一次裁员，当时公司裁减了超过1万名员工。对于裁员的原因，微软方面在一份声明中写道：“我们继续实施必要的组织变革，为了让公司在动态市场中取得成功。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153404980785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153404980785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"微软宣布全球裁员约3%：涉及约6000人，侧重经理层","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0553294199.USD","IE00BYXW3230.USD","LU1244550494.USD","LU0095938881.EUR","LU0323239441.USD","LU2347655156.SGD","LU1069344957.HKD","LU1334329650.SGD","LU0894485498.HKD","LU1815333072.USD","LU0267386448.USD","LU0957808578.USD","IE00B775H168.HKD","LU1323610961.USD","LU2491049909.HKD","LU1340139317.AUD","IE00BFXG0V08.USD","LU1629891620.HKD","LU0823417653.USD","LU0868494617.USD","IE00BKPKM429.USD","LU0943347566.SGD","LU0950375773.USD","LU2023250504.SGD","LU2360108059.USD","LU0061474705.USD","LU0823421416.USD","LU0689472784.USD","LU1116320901.HKD","LU1935042991.SGD","IE00BWXC8680.SGD","LU2133065610.SGD","MSFT","LU2381873111.SGD","IE00BLSP4452.SGD","LU0127658192.USD","LU0965509283.SGD","LU0312595415.SGD","LU2242650005.HKD","IE0034235303.USD","LU0109391861.USD","LU2361045086.USD","LU2087625088.SGD","LU2360032135.SGD","LU2237443978.SGD","LU0894486033.HKD","LU1429558221.USD","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2535288781","title":"微软关停Skype 国外网友们说自己青春结束了","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288781","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:38","pubTimestamp":1747265899,"startTime":"0","endTime":"0","summary":"在微软宣布本月就关停 Skype 后，环球时报、BBC 等一众媒体都发文缅怀，国外各类社区上也充满了各种分享。在这样的情况下，Skype 小手一掏，给出了稳定、方便还实惠的解决方案。。。靠着更优秀的通话质量，Skype 一经推出就大受欢迎。但在 20 年前，是 Skype 率先用技术缩小了 “ 世界 ” 的距离。可 Skype 技术一枝独秀的时代已经过去了。Skype 在激烈的市场竞争中沦为平庸的存在，2023 年其日活跃用户缩减至 3600 万。今年 5 月，微软宣布 Skype 关停，被免费版 Microsoft Teams 取代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jMhVG25jK0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE0034235303.USD","LU2054465674.USD","LU1935042215.USD","IE00BFSS8Q28.SGD","LU2191332357.HKD","LU1235295455.SGD","SG9999001077.SGD","LU0823417737.USD","LU0545039389.USD","LU0187121727.USD","LU1564329032.USD","LU0314104364.USD","LU1674673428.USD","LU0203201768.USD","LU2237443382.USD","LU1066051225.USD","LU2456880835.USD","IE00B5TLWC47.USD","BK4525","LU1989772840.SGD","LU1043141396.HKD","LU0964807845.USD","LU0056508442.USD","LU1989764664.SGD","LU1366333091.USD","BK4538","LU1236620750.USD","LU2764263039.SGD","IE000W1ABFV2.USD","LU0345768153.USD","LU1127390331.HKD","SG9999014575.USD","LU2028103732.USD","IE00BHPRN162.USD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU2247934214.USD","LU0949170426.SGD","LU1732799900.SGD","LU0011850046.USD","LU0289941410.SGD","LU0788109477.HKD","LU1366192091.USD","LU0154236417.USD","LU1983260115.SGD","LU2213496289.HKD","MSFT","LU0251132253.USD","LU1633808545.USD","LU0347712357.USD"],"gpt_icon":1},{"id":"2535883232","title":"微软积极化解反垄断危机，有望避开欧盟巨额罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883232","media":"鉅亨网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:50","pubTimestamp":1747248602,"startTime":"0","endTime":"0","summary":"根据《路透》周三 (14 日) 报导，微软 (MSFT-US) 面临的欧盟反垄断压力近期出现缓解迹象。根据三位知情人士透露，欧盟监管机构可能接受微软针对 Office 与 Teams 产品组合所提出的新调整方案，避免祭出沉重罚款。此举正值","market":"other","thumbnail":"https://cimg.cnyes.cool/prod/news/5980160/xs/45e0e23212a0e9469994df8f0b5d07ea.jpg","type":0,"news_type":0,"thumbnails":["https://cimg.cnyes.cool/prod/news/5980160/xs/45e0e23212a0e9469994df8f0b5d07ea.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/5980160?exp=a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微软积极化解反垄断危机，有望避开欧盟巨额罚款","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["LU0661504455.SGD","LU1712237335.SGD","LU0057025933.USD","CRM","LU0149725797.USD","LU0109391861.USD","LU2111349929.HKD","LU2271345857.HKD","LU1228905540.USD","LU2237443978.SGD","SG9999014559.SGD","LU1623119135.USD","LU2237957902.USD","LU1868836914.USD","LU1496350502.SGD","LU1059921491.USD","LU2083900584.USD","LU0823421333.USD","LU2403377893.USD","MSFT","LU0353189680.USD","SGXZ51526630.SGD","LU2462157665.USD","LU0130102774.USD","LU1951198990.SGD","LU0640476718.USD","LU0511384066.AUD","LU0124676726.USD","IE00B775SV38.USD","LU0158827781.USD","IE0034235188.USD","LU2491049909.HKD","LU0795875086.SGD","LU2417539215.USD","SG9999014880.SGD","LU2552382132.HKD","LU0994945656.USD","LU1429558221.USD","LU2125154935.USD","LU2237443549.SGD","LU2237443622.USD","LU0314104364.USD","LU0157215616.USD","LU1496350171.SGD","LU2362540622.SGD","IE00B19Z9505.USD","LU1366333091.USD","LU1435385759.SGD","IE00BJLML261.HKD","LU0106261372.USD"],"gpt_icon":0},{"id":"2535005042","title":"敬告客户-以下稿子现予以撤销-消息人士称，微软Office-Teams报价很可能避免欧盟反垄断罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005042","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:58","pubTimestamp":1747245510,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称，微软Office-Teams报价很可能避免欧盟反垄断罚款STORY_NUMBER: L4T3RM1P1STORY_DATE: 14/05/2025STORY_TIME: 1758 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4550","LU1778281490.HKD","LU2361045086.USD","LU2602419157.SGD","LU1236620834.HKD","LU2430703178.SGD","LU1153585028.USD","LU0345770308.USD","LU2471134879.HKD","LU2471134523.USD","IE00BN29S564.USD","LU2237443465.HKD","LU2413666699.HKD","BK4533","LU0757359954.USD","LU0006306889.USD","LU2361044949.HKD","BK4535","LU1069344957.HKD","MSFT","LU1066051498.USD","LU0302445910.USD","LU0912757837.SGD","LU0157215616.USD","IE00BKPKM429.USD","LU0466842654.USD","IE00B3S45H60.SGD","LU2361044865.SGD","LU2505996681.GBP","IE000YTNTUN2.SGD","LU0476273544.USD","IE00B5TLWC47.USD","LU0894486033.HKD","LU0683600562.USD","LU1732800096.USD","LU2065170008.USD","CRM","LU2087625088.SGD","IE00BJJMRX11.SGD","LU1506573853.SGD","LU0106261372.USD","LU1815333072.USD","LU2417539215.USD","LU1935042991.SGD","LU2430703095.HKD","LU1046421795.USD","LU0061474960.USD","LU0889566641.SGD","LU1935042488.USD"],"gpt_icon":1},{"id":"2535059920","title":"独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059920","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:42","pubTimestamp":1747244563,"startTime":"0","endTime":"0","summary":"独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价路透布鲁塞尔5月14日 - 熟知内情的人士周三表示，欧盟反垄断监管机构将接受微软MSFT.O的提议，即扩大Office产品与聊天和视频应用Teams之间的价格差异，以及扩大不含Teams的Office软件之间的价格差异。消息人士称，欧盟执委会可能会在未来几个月内就微软的提议征求竞争对手和客户的反馈意见。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU2237443465.HKD","LU0314104364.USD","LU2543165471.USD","LU2237443549.SGD","LU0345769128.USD","LU1564329115.USD","IE0004086264.USD","LU0095938881.EUR","LU2362541273.HKD","LU2237443382.USD","MSFT","LU0061475181.USD","LU0289739343.SGD","LU0354030511.USD","LU0053666078.USD","LU0097036916.USD","LU0985320562.USD","IE00BJTD4N35.SGD","LU0724617625.USD","CRM","LU0345769631.USD","LU1340139317.AUD","LU2381873111.SGD","LU0029864427.USD","LU1003077747.HKD","SG9999015341.SGD","LU0965508806.USD","LU1496350502.SGD","LU0266013472.USD","LU0426412945.USD","LU1267930573.SGD","LU1951198990.SGD","LU2471134952.CNY","GB00BDT5M118.USD","LU2592432038.USD","SG9999000418.SGD","LU1951200564.SGD","LU2125154935.USD","LU0128525929.USD","LU2092937221.SGD","LU1244550221.USD","LU2552382132.HKD","IE00B5949003.HKD","LU1221951046.USD","LU1334329650.SGD","LU2097344357.USD","LU0048573561.USD","LU0348723411.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2535407914","title":"裁员6000人 微软专注AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407914","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:43","pubTimestamp":1747233829,"startTime":"0","endTime":"0","summary":"效率与成本平衡当地时间5月13日，微软公司宣布将在全球范围内裁员约6000人，占其22.8万名员工总数的约3%。科技巨头裁员潮过去两年，微软已进行过多轮裁员。2024年9月，微软宣布在Xbox游戏部门裁员 650人。整个2024年，551家公司裁员了近153000人，2023年裁员超过26.4万个技术工作岗位。“2025年资本支出或达1000亿美元，绝大部分将用于AI和云服务AWS。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422440797599476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422440797599476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2592432038.USD","BK4097","LU2242650005.HKD","LU2361044865.SGD","LU2505996681.GBP","LU1066051498.USD","LU1732800096.USD","LU0265550946.USD","LU0320765059.SGD","LU0882574139.USD","IE00BJTD4V19.USD","SG9999004303.SGD","LU0345774391.USD","LU2133065610.SGD","LU0943347566.SGD","LU1188199696.SGD","IE00BMPRXN33.USD","LU0158827781.USD","LU1989764748.USD","LU0949170772.SGD","LU1720051017.SGD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU1989773731.SGD","LU1244550221.USD","MSFT","BK4533","LU1228905540.USD","LU2237957902.USD","LU0170899867.USD","LU1119994496.HKD","LU0354030438.USD","LU0640476718.USD","LU2491049909.HKD","LU2452424414.USD","LU0784385840.USD","LU1116320901.HKD","LU2106854487.HKD","LU1674673691.USD","LU1989772840.SGD","LU0095938881.EUR","LU2362541273.HKD","LU2095319765.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU2430703251.USD","LU2458330169.SGD","BK4535","LU1803068979.SGD","LU0823434740.USD"],"gpt_icon":1},{"id":"2535073954","title":"微软拟裁员6000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073954","media":"中国金融信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:24","pubTimestamp":1747229040,"startTime":"0","endTime":"0","summary":"转自：新华社新华财经北京5月14日电（卜晓明）美国微软公司13日说，将在全公司范围内裁员3%，涉及大约6000个工作岗位并涵盖所有业务部门。CNBC报道，这次裁员应是微软2023年裁员1万人后，规模最大的一次裁员。美联社提供的数据显示，截至去年6月底，微软在全球雇用22.8万名全职员工，其中大约55%在美国。美联社报道，微软仍在执行2025财政年度内向算力领域投入超过800亿美元的计划。微软今年年初宣布该计划，其2025财年将于今年6月底结束。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03388b68dff0dd1bcfaf152e95c8631d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-05-14/doc-inewpweq9095429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189763.USD","LU0823417737.USD","LU0238689110.USD","LU2417539215.USD","LU0823434740.USD","LU1003077747.HKD","LU1043141396.HKD","LU2361044949.HKD","LU1804176565.USD","LU0127658192.USD","LU2552382132.HKD","SG9999002232.USD","LU2095319765.USD","LU0683600562.USD","LU1868837300.USD","LU2065171311.SGD","LU1235294995.USD","LU2092627202.USD","LU0095938881.EUR","LU1236620750.USD","LU1852331112.SGD","LU0545562505.USD","LU0302445910.USD","LU0265550946.USD","LU1046421795.USD","LU0312595415.SGD","LU2125154778.USD","LU0795875086.SGD","LU1435385759.SGD","LU0251132253.USD","LU1670711040.USD","LU2168563687.JPY","LU2210149790.SGD","LU2237443382.USD","LU0553294199.USD","LU1582987324.SGD","LU2362541513.USD","LU0162691827.USD","LU1506573853.SGD","LU0820562030.AUD","LU2065171402.SGD","LU2326559502.SGD","LU0444971666.USD","LU0466842654.USD","IE00BYQQ9H92.USD","LU1934455194.USD","MSFT","LU0889565833.HKD","LU2403377893.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2535041279","title":"本田、日产业绩暴跌→","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041279","media":"经济日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217313,"startTime":"0","endTime":"0","summary":"其中，本田该财年第四财季营业利润为735.7亿日元，同比暴跌76%；净利润为305.7亿日元，同比暴跌87%。不仅如此，本田还预计下一财年营业利润将下降59%至5000亿日元。而日产汽车在截至2025年3月31日的本财年业绩由盈转亏，净亏损达6709亿日元。目前，丰田、马自达等其他日本车企也在调整全球产能布局，业界预计汽车行业或将迎来新一轮重组潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182639a6decf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182639a6decf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU2720916845.USD","IE00BN8TJ469.HKD","IE00BJLML261.HKD","LU0494093205.USD","LU1084165304.USD","LU1244550577.SGD","LU2506952170.USD","MSFT","GB00BDT5M118.USD","LU2210149790.SGD","IE0005OL40V9.USD","LU1043141123.HKD","LU1934455194.USD","LU0912757837.SGD","LU1261432733.SGD","LU1334329650.SGD","IE00B3SWFQ91.USD","LU2750360641.GBP","LU1868836591.USD","LU1732800096.USD","LU0683600562.USD","LU0106261372.USD","LU0642271901.SGD","IE00BQXX3C00.GBP","BK4576","LU1989772923.USD","LU1917777945.USD","LU1235295455.SGD","LU1674673691.USD","BK4581","LU1232071149.USD","LU1301847155.USD","LU1496350171.SGD","IE000ITXATA3.USD","LU0323591593.USD","LU1066051811.HKD","LU2210150020.SGD","HMC","LU2357305700.SGD","LU0823421333.USD","LU1934455277.USD","LU0308772762.SGD","LU0787776722.HKD","LU1235294995.USD","IE00B775H168.HKD","LU0053666078.USD","LU0096364046.USD","LU1839511570.USD","LU0158827781.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-21","current":35.239495,"percent":0.625203,"low":22.884994,"twenty":30.011817,"median":34.384848,"eighty":36.44218,"high":40.32268,"avg":33.3233,"sd":3.791069,"marketCap":3405368622627},"quantilePoints":[{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-21","current":35.239495,"twenty":30.011817,"median":34.384848,"eighty":36.44218,"marketCap":3405368622627}],"updateTime":1747941804757}}}