美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

454.86

+2.290.51%

盘后：453.51-1.3500-0.30%19:59 EDT

成交量：1,802.56万

成交额：82.23亿

市值：3.38万亿

市盈率：35.15

高：460.25

开：454.95

低：453.90

收：452.57

数据加载中...

总览公司新闻公告

独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价

裁员6000人微软专注AI

微软拟裁员6000人

中国金融信息网

本田、日产业绩暴跌→

微软将裁员6000人，降本以押注人工智能

WizardLM创建者徐灿自曝离开微软，已加入腾讯混元

【原微软WizardLM项目团队加入腾讯混元】专注于高级大语言模型开发的WizardLM项目创建者徐灿日前发文表示，他和团队离开微软，加入了腾讯的AI开发组织——混元（Hunyuan），“我们将继续我们的使命，推动LLM培训技术的发展，并构建更好的AI模型。”据知情人士透露，WizardLM团队有6名主力成员，大部分已经离开微软。

微软Win11推送五月累积更新：增强Recall和Click to Do，修复 134 个问题项

微软启动新一轮全球裁员涉及约6000名员工

M365应用程序在Windows 10上的安全修复将延续至2028年

创纪录盈利背后仍裁员？微软拟裁6000人，游戏部门是否受影响尚未明确

微软5月13日成交额为105.97亿美元

被曝全球裁员3%，波及约6000人微软暂无回应

微软也要裁员了

微软宣布将裁员约6000人，范围覆盖所有级别和地区

微软将裁员约6000人微软拥有22.8万名员工

微软宣布将裁员影响约6000人

微软(MSFT.US)全球裁员数千人以优化管理架构

微软宣布将裁员不到员工总数的3%

微软启动约6000人裁员计划占全球员工总数3%

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":454.86,"timestamp":1747944000000,"preClose":452.57,"halted":0,"volume":18025612,"hourTrading":{"tag":"盘后","latestPrice":453.51,"preClose":454.86,"latestTime":"19:59 EDT","volume":1584791,"amount":720785375.861599,"timestamp":1747958392782},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"已收盘","change":2.29,"latestTime":"05-22 16:00:00 EDT","open":454.95,"high":460.25,"low":453.9,"amount":8222613281.12136,"amplitude":0.014031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":452.57,"dividendRate":0.007123,"preHourTrading":{"tag":"盘前","latestPrice":454.9,"preClose":452.57,"latestTime":"09:29 EDT","volume":63193,"amount":28611635.5187,"timestamp":1747920599999},"postHourTrading":{"tag":"盘后","latestPrice":453.51,"preClose":454.86,"latestTime":"19:59 EDT","volume":1584791,"amount":720785375.861599,"timestamp":1747958392782},"volumeRatio":0.88502,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"500.0","timestamp":1747922271008,"price":20.1,"volume":2500,"amount":5025000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"500.0","timestamp":1747922271008,"price":20.1,"volume":2500,"amount":5025000,"type":"+"}]},"impliedVol":0.2274,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.88502,"shares":7432543865,"dividePrice":3.24,"high":460.25,"amplitude":0.014031,"preClose":452.57,"low":453.9,"week52Low":344.79,"pbRate":"10.50","psRate":"12.52","week52High":468.35,"institutionHeld":0.7078,"latestPrice":454.86,"eps":12.939656,"divideRate":0.007123,"volume":18025612,"delay":0,"ttmEps":12.939656,"open":454.95,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":453.13,"twentyDayClose":387.3,"sixtyDayClose":399.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535059920","title":"独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059920","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:42","pubTimestamp":1747244563,"startTime":"0","endTime":"0","summary":"独家-消息人士称欧盟反垄断监管机构将接受微软Office-Teams报价路透布鲁塞尔5月14日 - 熟知内情的人士周三表示，欧盟反垄断监管机构将接受微软MSFT.O的提议，即扩大Office产品与聊天和视频应用Teams之间的价格差异，以及扩大不含Teams的Office软件之间的价格差异。消息人士称，欧盟执委会可能会在未来几个月内就微软的提议征求竞争对手和客户的反馈意见。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU2237443465.HKD","LU0314104364.USD","LU2543165471.USD","LU2237443549.SGD","LU0345769128.USD","LU1564329115.USD","IE0004086264.USD","LU0095938881.EUR","LU2362541273.HKD","LU2237443382.USD","MSFT","LU0061475181.USD","LU0289739343.SGD","LU0354030511.USD","LU0053666078.USD","LU0097036916.USD","LU0985320562.USD","IE00BJTD4N35.SGD","LU0724617625.USD","CRM","LU0345769631.USD","LU1340139317.AUD","LU2381873111.SGD","LU0029864427.USD","LU1003077747.HKD","SG9999015341.SGD","LU0965508806.USD","LU1496350502.SGD","LU0266013472.USD","LU0426412945.USD","LU1267930573.SGD","LU1951198990.SGD","LU2471134952.CNY","GB00BDT5M118.USD","LU2592432038.USD","SG9999000418.SGD","LU1951200564.SGD","LU2125154935.USD","LU0128525929.USD","LU2092937221.SGD","LU1244550221.USD","LU2552382132.HKD","IE00B5949003.HKD","LU1221951046.USD","LU1334329650.SGD","LU2097344357.USD","LU0048573561.USD","LU0348723411.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2535407914","title":"裁员6000人 微软专注AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407914","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:43","pubTimestamp":1747233829,"startTime":"0","endTime":"0","summary":"效率与成本平衡当地时间5月13日，微软公司宣布将在全球范围内裁员约6000人，占其22.8万名员工总数的约3%。科技巨头裁员潮过去两年，微软已进行过多轮裁员。2024年9月，微软宣布在Xbox游戏部门裁员 650人。整个2024年，551家公司裁员了近153000人，2023年裁员超过26.4万个技术工作岗位。“2025年资本支出或达1000亿美元，绝大部分将用于AI和云服务AWS。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422440797599476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422440797599476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0348723411.USD","LU2452424414.USD","MSFT","LU2458330169.SGD","LU0354030438.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1066051498.USD","LU2237957902.USD","LU2361044865.SGD","LU1674673691.USD","LU0170899867.USD","LU0095938881.EUR","IE00BJTD4V19.USD","BK4535","BK4097","IE00BMPRXN33.USD","LU0158827781.USD","LU2133065610.SGD","LU2242650005.HKD","LU0949170772.SGD","LU2592432038.USD","LU1720051017.SGD","LU2430703251.USD","LU1989773731.SGD","LU0943347566.SGD","BK4533","LU2362541273.HKD","LU1119994496.HKD","LU1116320901.HKD","LU1803068979.SGD","LU0823434740.USD","LU0784385840.USD","IE00BJJMRX11.SGD","LU0345774391.USD","LU1244550221.USD","LU1732800096.USD","LU0640476718.USD","LU1228905540.USD","LU2491049909.HKD","LU2106854487.HKD","LU0882574139.USD","SG9999004303.SGD","LU0265550946.USD","LU1188199696.SGD","LU2505996681.GBP","LU0320765059.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2535073954","title":"微软拟裁员6000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073954","media":"中国金融信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:24","pubTimestamp":1747229040,"startTime":"0","endTime":"0","summary":"转自：新华社新华财经北京5月14日电（卜晓明）美国微软公司13日说，将在全公司范围内裁员3%，涉及大约6000个工作岗位并涵盖所有业务部门。CNBC报道，这次裁员应是微软2023年裁员1万人后，规模最大的一次裁员。美联社提供的数据显示，截至去年6月底，微软在全球雇用22.8万名全职员工，其中大约55%在美国。美联社报道，微软仍在执行2025财政年度内向算力领域投入超过800亿美元的计划。微软今年年初宣布该计划，其2025财年将于今年6月底结束。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03388b68dff0dd1bcfaf152e95c8631d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-05-14/doc-inewpweq9095429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189763.USD","LU0823417737.USD","LU0238689110.USD","LU2417539215.USD","LU0823434740.USD","LU1003077747.HKD","LU1043141396.HKD","LU2361044949.HKD","LU1804176565.USD","LU0127658192.USD","LU2552382132.HKD","SG9999002232.USD","LU2095319765.USD","LU0683600562.USD","LU1868837300.USD","LU2065171311.SGD","LU1235294995.USD","LU2092627202.USD","LU0095938881.EUR","LU1236620750.USD","LU1852331112.SGD","LU0545562505.USD","LU0302445910.USD","LU0265550946.USD","LU1046421795.USD","LU0312595415.SGD","LU2125154778.USD","LU0795875086.SGD","LU1435385759.SGD","LU0251132253.USD","LU1670711040.USD","LU2168563687.JPY","LU2210149790.SGD","LU2237443382.USD","LU0553294199.USD","LU1582987324.SGD","LU2362541513.USD","LU0162691827.USD","LU1506573853.SGD","LU0820562030.AUD","LU2065171402.SGD","LU2326559502.SGD","LU0444971666.USD","LU0466842654.USD","IE00BYQQ9H92.USD","LU1934455194.USD","MSFT","LU0889565833.HKD","LU2403377893.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2535041279","title":"本田、日产业绩暴跌→","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041279","media":"经济日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217313,"startTime":"0","endTime":"0","summary":"其中，本田该财年第四财季营业利润为735.7亿日元，同比暴跌76%；净利润为305.7亿日元，同比暴跌87%。不仅如此，本田还预计下一财年营业利润将下降59%至5000亿日元。而日产汽车在截至2025年3月31日的本财年业绩由盈转亏，净亏损达6709亿日元。目前，丰田、马自达等其他日本车企也在调整全球产能布局，业界预计汽车行业或将迎来新一轮重组潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182639a6decf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182639a6decf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU2720916845.USD","IE00BN8TJ469.HKD","IE00BJLML261.HKD","LU0494093205.USD","LU1084165304.USD","LU1244550577.SGD","LU2506952170.USD","MSFT","GB00BDT5M118.USD","LU2210149790.SGD","IE0005OL40V9.USD","LU1043141123.HKD","LU1934455194.USD","LU0912757837.SGD","LU1261432733.SGD","LU1334329650.SGD","IE00B3SWFQ91.USD","LU2750360641.GBP","LU1868836591.USD","LU1732800096.USD","LU0683600562.USD","LU0106261372.USD","LU0642271901.SGD","IE00BQXX3C00.GBP","BK4576","LU1989772923.USD","LU1917777945.USD","LU1235295455.SGD","LU1674673691.USD","BK4581","LU1232071149.USD","LU1301847155.USD","LU1496350171.SGD","IE000ITXATA3.USD","LU0323591593.USD","LU1066051811.HKD","LU2210150020.SGD","HMC","LU2357305700.SGD","LU0823421333.USD","LU1934455277.USD","LU0308772762.SGD","LU0787776722.HKD","LU1235294995.USD","IE00B775H168.HKD","LU0053666078.USD","LU0096364046.USD","LU1839511570.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2535014104","title":"微软将裁员6000人，降本以押注人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014104","media":"网易新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:48","pubTimestamp":1747212480,"startTime":"0","endTime":"0","summary":"当地时间5月13日，微软宣布将裁员3%，影响约6000 人，裁员范围覆盖各个级别、团队和地区。微软此前已透露出裁员的信号。对于微软裁员的原因，有分析认为这与新人工智能计划的投资有关。根据过往财报，过去几年微软的业绩主要受人工智能推动。2024财年第二财季，人工智能使 Azure 收入增长了6%。2022年第二季度，微软产生了1.13亿美元的员工遣散费用。2023年1月，微软宣布在 3 月 31 日之前解雇 10000 名员工。2024年9月，微软宣布在 Xbox 游戏部门裁员 650 人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewpmqy1038268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2095319765.USD","LU0528227936.USD","LU1732799900.SGD","LU1116320901.HKD","LU2023251221.USD","BK4588","LU2023250504.SGD","LU2092937221.SGD","MSFT","LU0642271901.SGD","IE00B3S45H60.SGD","LU2092627202.USD","LU0889566641.SGD","IE00BMPRXN33.USD","LU1712237335.SGD","LU2326559502.SGD","LU1670628061.USD","SG9999014559.SGD","SG9999017495.SGD","LU0225283273.USD","LU2471134796.USD","161631","LU2463028550.USD","IE00BQXX3C00.GBP","LU0456855351.SGD","LU1917777945.USD","LU0879622024.SGD","LU2168564065.EUR","LU2168564495.EUR","LU0784384876.USD","LU2237957811.SGD","LU2413666699.HKD","LU1064131342.USD","BK4585","LU1496350502.SGD","LU1988902786.USD","SGXZ23171101.USD","SG9999002224.SGD","LU2097344357.USD","LU0417517546.SGD","LU0823421333.USD","LU2471134523.USD","LU0072462426.USD","LU0823421416.USD","LU2750360641.GBP","LU0949170426.SGD","LU1670710588.SGD","LU2543165471.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2535911310","title":"WizardLM创建者徐灿自曝离开微软，已加入腾讯混元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911310","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:35","pubTimestamp":1747204500,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月14日下午消息，WizardLM 项目创建者徐灿在 X 平台上发文宣布，他和团队已离开微软，加入了腾讯的 AI 开发组织——混元 。　　公开资料显示，徐灿曾任微软人工智能高级研究科学家，为微软小冰、必应、WizardLM 和 Phi-3 等项目贡献了核心技术。曾领导了 WizardLM 系列模型的研发，包括WizardLM 1&2、WizardCoder、WizardMath，在 NeurIPS、ACL、ICLR、EMNLP、AAAI 等顶级国际会议上发表论文 40 多篇，在 Google Scholar 上被引用超过 3300 次。　　对于徐灿加入混元一事，截止发稿腾讯方面暂无回应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-05-14/doc-inewpfhy6131319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0049853897.USD","LU0175139822.USD","LU1733274390.USD","SG9999001093.SGD","LU0228659784.USD","LU2236285917.USD","LU1196710195.USD","LU0642271901.SGD","LU0323240290.USD","LU2242650005.HKD","BK1610","LU0898667661.SGD","00700","MSFT","LU1069344957.HKD","LU0348783662.USD","TCEHY","LU1883866441.USD","IE00B8HQ1Z84.USD","LU1323998911.USD","IE00BSNM7G36.USD","LU2097344431.USD","SG9999002828.SGD","LU0082616367.USD","LU0797268264.HKD","IE00BKPKM429.USD","LU2108987350.USD","LU1582986359.USD","LU1934455194.USD","LU0096362180.USD","LU0162691827.USD","LU0307460666.USD","IE00BKDWB100.SGD","IE0008368742.USD","LU0865486749.SGD","BK1591","LU0886674414.USD","LU2461242641.AUD","LU0594300419.USD","HTCD.SI","SG9999014542.SGD","LU2237438978.USD","LU0828237510.HKD","LU0264606111.USD","BK4533","LU1582987597.SGD","LU1725190679.HKD","TCHmain","IE00B067MR52.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2535688096","title":"【原微软WizardLM项目团队加入腾讯混元】专注于高级大语言模型开发的WizardLM项目创建者徐灿日前发文表示，他和团队离开微软，加入了腾讯的AI开发组织——混元（Hunyuan），“我们将继续我们的使命，推动LLM培训技术的发展，并构建更好的AI模型。”据知情人士透露，WizardLM团队有6名主力成员，大部分已经离开微软。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:24","pubTimestamp":1747203897,"startTime":"0","endTime":"0","summary":"专注于高级大语言模型开发的WizardLM项目创建者徐灿日前发文表示，他和团队离开微软，加入了腾讯的AI开发组织——混元（Hunyuan），“我们将继续我们的使命，推动LLM培训技术的发展，并构建更好的AI模型。”据知情人士透露，WizardLM团队有6名主力成员，大部分已经离开微软。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14142450373968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0231483743.USD","LU0823417737.USD","LU2097828714.EUR","LU2750360997.AUD","SG9999002562.SGD","LU0096364046.USD","LU0072461881.USD","LU2471134879.HKD","LU0238689110.USD","LU2430703251.USD","LU2756315664.SGD","BK1516","MSFT","LU0572940350.SGD","BK4097","LU0821914370.USD","LU1989772923.USD","LU0417516902.SGD","LU0054237671.USD","LU1674673428.USD","HTCD.SI","TCEHY","LU0650527681.SGD","LU0054450605.USD","LU0081259029.USD","LU1670627923.USD","BK1618","LU1814569148.SGD","LU1839511570.USD","LU0878004406.USD","TCHmain","LU0302445910.USD","LU2095319765.USD","LU0188438112.USD","LU1769817179.HKD","LU0310800379.SGD","LU1807302812.USD","00700","LU0143863784.USD","LU0823421333.USD","IE00B19Z8X17.USD","LU2461242641.AUD","LU0449509016.USD","LU1670710588.SGD","LU0264606111.USD","LU0132412106.USD","LU0354030511.USD","LU0323239441.USD","LU1810669033.SGD","LU0011963245.USD"],"gpt_icon":0},{"id":"2535372095","title":"微软Win11推送五月累积更新：增强Recall和Click to Do，修复 134 个问题项","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372095","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:09","pubTimestamp":1747202941,"startTime":"0","endTime":"0","summary":"IT之家 5 月 14 日消息，在本月补丁星期二活动中，微软发布了适用于 Windows 11 系统的 KB5058411和 KB5058405，共计修复了 134 个问题项。IT之家援引博文介绍，本次累积更新针对 Windows 11 AI+ PC 设备，增强了 Recall 功能，用户可以通过描述内容快速搜索应用、网站、图像或文档。该功能会保存屏幕快照，但需用户主动选择并使用 Windows Hello 验证。本次更新还针对 Click to Do（预览）简化了操作，用户选中图像后，可用 Photos 应用擦除物体，或用 Paint 移除背景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jLfLedjHfG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0795875086.SGD","LU2092627202.USD","LU2041044095.USD","LU0289739343.SGD","LU1815336760.USD","IE00BFSS7M15.SGD","LU1035775433.USD","LU2236285917.USD","LU1235294995.USD","LU1868836757.USD","LU0069063385.USD","LU2430703178.SGD","LU0354030438.USD","LU1674673691.USD","IE00BJLML261.HKD","IE000KEQY171.SGD","LU0444971666.USD","SG9999014906.USD","LU0444973449.USD","IE00B19Z8W00.USD","LU1064131342.USD","LU2087621335.USD","LU0097036916.USD","LU2462157665.USD","SG9999014559.SGD","SG9999015358.SGD","BK4516","LU0823417653.USD","LU2089283258.USD","IE00B19Z9505.USD","MSFT","LU1839511570.USD","LU0096362180.USD","LU0719512351.SGD","BK4503","LU2242650005.HKD","LU0109392836.USD","LU0823421416.USD","LU2746668461.USD","LU1084165304.USD","LU0640476718.USD","LU0390134368.USD","LU0175139822.USD","LU1989772840.SGD","LU2237957811.SGD","LU0792757196.USD","LU2456880835.USD","LU2471134796.USD","IE00BDRTCR15.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2535669095","title":"微软启动新一轮全球裁员 涉及约6000名员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2535669095","media":"环球网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535669095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:57","pubTimestamp":1747202220,"startTime":"0","endTime":"0","summary":"截至2023年6月底，微软全球员工总数为22.8万人，此次裁员规模预计约6000人，将于7月13日正式启动。微软发言人表示，此轮裁员与员工绩效无关，主要目标是优化管理层结构，\"我们将持续进行必要的组织调整，以应对动态市场环境并推动公司发展。\"值得注意的是，微软在今年1月曾进行过一轮小型绩效相关裁员。财报显示，微软季度净利润258亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03388b68dff0dd1bcfaf152e95c8631d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewpfia1104354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0061474960.USD","LU1582987597.SGD","LU2347655156.SGD","LU2106854487.HKD","LU1496350502.SGD","LU2362541273.HKD","LU1815333072.USD","LU0267386448.USD","BK4566","BK4567","LU2413666426.HKD","LU2505996509.AUD","IE00BBT3K403.USD","LU2242649171.HKD","LU2505996681.GBP","LU0943347566.SGD","LU1564329628.SGD","LU1670711123.USD","LU1839511570.USD","LU2168563687.JPY","LU2361044865.SGD","LU1003077747.HKD","LU1861127337.USD","LU0171293334.USD","LU1261432733.SGD","BK4577","MSFT","LU2381873111.SGD","IE00BMPRXQ63.HKD","LU0347712357.USD","LU1066053197.SGD","LU0289960550.SGD","LU2210150020.SGD","LU0225283273.USD","LU2097829019.USD","LU2077746001.SGD","BK4532","LU0689626769.HKD","LU2491050154.USD","LU2237443382.USD","LU0276348264.USD","LU1267930813.SGD","LU1571399168.USD","LU0965508806.USD","LU1235295455.SGD","LU0784385170.HKD","IE0004445015.USD","LU0289961442.SGD","BK4525","LU2237443549.SGD"],"gpt_icon":0},{"id":"2535659390","title":"M365应用程序在Windows 10上的安全修复将延续至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=2535659390","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535659390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:14","pubTimestamp":1747192440,"startTime":"0","endTime":"0","summary":"微软已承诺将继续支持 Windows 10 上的 M365 应用程序，并在 2028 年底前推送安全修复补丁。这一承诺远远超过了今年 10 月 14 日的截止日期，即在此日期后，除非客户购买扩展支持包，否则微软将正式结束对 Windows 10 的支持。周四发布的一则公告明确指出，使用 Windows 10 的 Microsoft 365 订阅用户仍可通过常规渠道获得这些常用应用的安全补丁，直至 2028 年 10 月 10 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112103a47d8c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112103a47d8c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","LU2381873111.SGD","LU2087625088.SGD","IE00BWXC8680.SGD","LU1814569148.SGD","LU1037948541.HKD","LU2125154778.USD","LU2097344431.USD","LU0080751232.USD","LU0234572021.USD","IE00BDRTCR15.USD","LU1496350502.SGD","LU0225283273.USD","LU0081259029.USD","LU1989763005.USD","BK4543","LU1032466523.USD","BK4554","BK4585","LU0672654240.SGD","LU1691799644.USD","BK4548","LU1069344957.HKD","LU0820561909.HKD","SG9999000418.SGD","LU2097829019.USD","LU1236620750.USD","IE00B3S45H60.SGD","BK4588","BK4550","LU0094547139.USD","LU1267930573.SGD","LU1989764748.USD","LU1064131342.USD","LU1232071149.USD","LU2111349929.HKD","LU1035773651.USD","LU1236620834.HKD","LU0006306889.USD","LU2097344357.USD","LU1934455194.USD","LU0215105999.USD","SG9999001424.SGD","IE00B1BXHZ80.USD","LU0689472784.USD","MSFT","LU0965509283.SGD","LU1551013342.USD","LU0234570918.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2535659560","title":"创纪录盈利背后仍裁员？微软拟裁6000人，游戏部门是否受影响尚未明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2535659560","media":"中华网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535659560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:31","pubTimestamp":1747189882,"startTime":"0","endTime":"0","summary":"外媒于美国当地时间5月13日报道称，微软计划在近期裁减约3%的员工，总人数或接近6000人。盈利创下新高，却仍启动裁员计划微软刚刚发布的2025财年第一季度财报显示，公司的营收与净利润双双再创新高，达到了其创立以来的最佳表现。根据最新统计数据，微软目前全球员工总数约为22.8万人，此次裁员比例为3%，涉及员工数量估算接近6000人。然而目前尚无确切信息显示，这次裁员是否再次触及游戏部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410562194f6361f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"03388b68dff0dd1bcfaf152e95c8631d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410562194f6361f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDRTCR15.USD","LU0234572021.USD","LU1032466523.USD","LU1236620750.USD","LU1989763005.USD","LU0215105999.USD","LU0683600562.USD","LU0006306889.USD","LU2125154778.USD","LU2097344357.USD","LU2111349929.HKD","LU0672654240.SGD","LU1267930573.SGD","LU2097344431.USD","LU1037948541.HKD","LU1064131342.USD","LU1496350502.SGD","LU1069344957.HKD","LU1232071149.USD","LU0689472784.USD","LU1934455194.USD","BK4554","LU1691799644.USD","LU1989764748.USD","LU1236620834.HKD","MSFT","LU1814569148.SGD","LU2097829019.USD","LU0965509283.SGD","LU2381873111.SGD","BK4588","LU0820561909.HKD","LU0094547139.USD","SG9999000418.SGD","IE00B3S45H60.SGD","LU0080751232.USD","BK4548","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU1551013342.USD","BK4585","LU0225283273.USD","BK4550","BK4587","LU0081259029.USD","LU2087625088.SGD","SG9999001424.SGD","LU0234570918.USD","LU1035773651.USD","BK4543"],"gpt_icon":1},{"id":"2535983065","title":"微软5月13日成交额为105.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535983065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535983065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:31","pubTimestamp":1747189875,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，微软成交额为105.97亿美元，成交额较昨日增加4.09%，当日成交量为2361.88万股。微软于2025年5月13日跌0.03%，报449.14美元，该股过去5个交易日涨3.65%，年初至今涨6.77%，过去60日涨10.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|105.97亿|4.09%|2361.88万|#|2025-05-12|101.80亿|51.58%|2282.19万|#|2025-05-09|67.16亿|-34.98%|1532.42万|#|2025-05-08|103.29亿|2.17%|2349.13万|#|2025-05-07|101.09亿|54.08%|2330.72万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103122a47d7e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103122a47d7e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2097344431.USD","LU0234570918.USD","LU0965509283.SGD","LU1989763005.USD","LU1496350502.SGD","SG9999000418.SGD","LU0006306889.USD","LU1551013342.USD","LU2097344357.USD","LU2111349929.HKD","LU1691799644.USD","LU0094547139.USD","LU1035773651.USD","LU0215105999.USD","IE00BWXC8680.SGD","BK4543","LU1064131342.USD","LU2097829019.USD","LU1236620750.USD","LU0080751232.USD","LU0225283273.USD","LU1989764748.USD","BK4550","LU0820561909.HKD","BK4554","BK4585","LU2087625088.SGD","LU0672654240.SGD","LU0081259029.USD","IE00BDRTCR15.USD","LU0689472784.USD","SG9999001424.SGD","LU1037948541.HKD","LU0234572021.USD","LU0683600562.USD","LU2125154778.USD","LU1814569148.SGD","BK4548","LU2381873111.SGD","MSFT","IE00B1BXHZ80.USD","BK4587","LU1032466523.USD","LU1069344957.HKD","IE00B3S45H60.SGD","LU1267930573.SGD","LU1934455194.USD","LU1236620834.HKD","LU1232071149.USD"],"gpt_icon":1},{"id":"2535590070","title":"被曝全球裁员3%，波及约6000人 微软暂无回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2535590070","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535590070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:54","pubTimestamp":1747187640,"startTime":"0","endTime":"0","summary":"5月14日上午消息，有报道称，微软宣布，将针对各级别、各团队和各地区裁减3%的员工，受影响人数多达约6000人。新浪科技就此求证微软方面，目前暂无回应。之前，微软发言人曾公开表示，将继续实施必要的组织变革，好让公司在变幻万千的市场中处于最佳地位，从而获得成功。这被认为可能是微软自2023年裁减1万个职位以来规模最大的一轮裁员。　　网传上海微软部分员工获 N+8 赔偿，有老员工拿到 20 个月工资的补偿。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-05-14/doc-inewnute6298284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0029864427.USD","LU0225283273.USD","IE00BLSP4239.USD","IE00BSNM7G36.USD","LU0417517546.SGD","LU2097829019.USD","IE00B1XK9C88.USD","LU1496350502.SGD","LU2168564495.EUR","LU0353189763.USD","IE00BYQQ9H92.USD","LU0149725797.USD","LU0345774391.USD","LU1267930573.SGD","LU0158827948.USD","LU1228905037.USD","LU2746668461.USD","LU0079474960.USD","LU1551013425.SGD","LU2417539215.USD","LU1934455277.USD","IE00BKVL7J92.USD","LU1934455194.USD","LU0889565833.HKD","LU1236620834.HKD","LU0171293334.USD","LU2381873111.SGD","MSFT","LU2237443622.USD","LU1720051108.HKD","LU1059921491.USD","LU1712237335.SGD","LU1642822529.SGD","LU1989772923.USD","LU0215105999.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU0347712357.USD","IE00BWXC8680.SGD","LU0289941410.SGD","LU1043141123.HKD","LU0943347566.SGD","LU2237443978.SGD","LU2360106780.USD","LU1235295455.SGD","LU2764262908.HKD","SGXZ31699556.SGD","LU2087621335.USD","LU0175139822.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2535053466","title":"微软也要裁员了","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053466","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:03","pubTimestamp":1747184580,"startTime":"0","endTime":"0","summary":"据央视新闻，当地时间13日，美国微软公司表示，该公司将裁减不到3%的员工，影响约6000人，裁员范围将覆盖所有级别和地区。微软称，将在美国华盛顿州雷德蒙德市裁员1985人。截至去年6月，微软拥有22.8万名员工。日本松下控股集团9日宣布，计划从2025财年开始在日本国内和海外各裁员5000人。同时，松下集团将终止预期收益难以改善的亏损业务，整合、撤并部分分支机构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-14/doc-inewnute6265988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837136.USD","LU1037948541.HKD","LU0096364046.USD","LU0820562030.AUD","MSFT","LU2023250504.SGD","LU1670711123.USD","GB00B4QBRK32.GBP","LU0708995401.HKD","LU2362541513.USD","LU2125154778.USD","LU0466842654.USD","LU0345774631.USD","IE00BMPRXN33.USD","LU2458330243.SGD","BK4548","IE00BKVL7J92.USD","BK4567","GB00B4LPDJ14.GBP","IE00B3SWFQ91.USD","IE00BFSS7M15.SGD","LU1868836914.USD","LU1064131342.USD","LU0061475181.USD","LU1037948897.HKD","LU2361045086.USD","LU2242650005.HKD","IE00BMPRXR70.SGD","LU2505996509.AUD","IE0034235295.USD","LU0787776722.HKD","LU0187121727.USD","LU2505996681.GBP","LU0690374615.EUR","LU0417517546.SGD","LU2023250330.USD","LU1221951129.SGD","LU1119994496.HKD","LU1674673691.USD","IE000KEQY171.SGD","LU0345768740.USD","SG9999014914.USD","LU1035773651.USD","LU1548497426.USD","LU2413666699.HKD","LU2430703178.SGD","SG9999001424.SGD","LU0096362180.USD","LU2213496289.HKD","LU0124676726.USD"],"gpt_icon":1},{"id":"2535053460","title":"微软宣布将裁员约6000人，范围覆盖所有级别和地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053460","media":"宁波晚报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184400,"startTime":"0","endTime":"0","summary":"转自：宁波晚报当地时间13日，美国微软公司表示，该公司将裁减不到3%的员工，影响约6000人，裁员范围将覆盖所有级别和地区。微软称，将在美国华盛顿州雷德蒙德市裁员1985人。截至去年6月，微软拥有22.8万名员工。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-14/doc-inewnutk0682280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1548497426.USD","LU2242650005.HKD","BK4567","LU2023250330.USD","LU2361045086.USD","LU2213496289.HKD","LU2430703178.SGD","LU2458330243.SGD","LU0417517546.SGD","BK4548","GB00B4LPDJ14.GBP","LU2413666699.HKD","LU0096364046.USD","LU0690374615.EUR","LU2362541513.USD","SG9999014914.USD","MSFT","LU0124676726.USD","IE000KEQY171.SGD","LU0466842654.USD","SG9999001424.SGD","IE00B3SWFQ91.USD","LU1035773651.USD","LU1868836914.USD","LU2505996509.AUD","LU0345768740.USD","IE00BFSS7M15.SGD","LU1037948541.HKD","LU1868837136.USD","LU2505996681.GBP","LU0787776722.HKD","LU0708995401.HKD","IE0034235295.USD","GB00B4QBRK32.GBP","LU0820562030.AUD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU1037948897.HKD","LU2125154778.USD","LU1064131342.USD","LU1670711123.USD","LU0187121727.USD","IE00BMPRXR70.SGD","LU2023250504.SGD","LU1674673691.USD","LU0345774631.USD","LU0061475181.USD","LU1119994496.HKD","LU1221951129.SGD","LU0096362180.USD"],"gpt_icon":0},{"id":"2535053498","title":"微软将裁员约6000人 微软拥有22.8万名员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053498","media":"网易新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:50","pubTimestamp":1747183800,"startTime":"0","endTime":"0","summary":"当地时间5月13日，微软公司宣布将在全球范围内裁员约6000人，占其22.8万名员工总数的约3%。在过去两年，微软已进行过多轮裁员。2024年1月，在完成对动视暴雪的收购后，微软的游戏部门裁员1900人，以消除冗余岗位。微软此前计划在2025财年投入约800亿美元用于AI基础设施建设，包括数据中心和AI模型的开发。截至美东时间5月13日美股收盘，微软的股价为449.14美元，较前一交易日下跌0.12美元，跌幅0.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnutk0681292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362541513.USD","GB00B4LPDJ14.GBP","LU0061475181.USD","LU0096364046.USD","LU1868837136.USD","IE00B3SWFQ91.USD","MSFT","LU0187121727.USD","LU1037948541.HKD","LU1548497426.USD","LU1674673691.USD","LU2430703178.SGD","IE00BMPRXN33.USD","LU2505996681.GBP","LU0708995401.HKD","SG9999014914.USD","BK4548","LU0690374615.EUR","LU0345774631.USD","LU1064131342.USD","LU0820562030.AUD","SG9999001424.SGD","IE00BKVL7J92.USD","LU2505996509.AUD","GB00B4QBRK32.GBP","LU2458330243.SGD","IE0034235295.USD","LU2125154778.USD","IE00BFSS7M15.SGD","LU0466842654.USD","LU2361045086.USD","IE00BMPRXR70.SGD","LU0124676726.USD","BK4567","LU0345768740.USD","LU0787776722.HKD","LU1035773651.USD","LU0096362180.USD","LU1670711123.USD","LU2413666699.HKD","LU2213496289.HKD","LU1868836914.USD","LU2023250330.USD","LU1037948897.HKD","LU0417517546.SGD","IE000KEQY171.SGD","LU1221951129.SGD","LU2242650005.HKD","LU2023250504.SGD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2535053253","title":"微软宣布将裁员 影响约6000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053253","media":"新京报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:20","pubTimestamp":1747182000,"startTime":"0","endTime":"0","summary":"据央视新闻消息，当地时间13日，美国微软公司表示，该公司将裁减不到3%的员工，影响约6000人，裁员范围将覆盖所有级别和地区。微软称，将在美国华盛顿州雷德蒙德市裁员1985人。截至去年6月，微软拥有22.8万名员工。（央视记者 曹健）编辑 李忆林子 \n来源：央视新闻","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/05/14/5586622372410109585.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/05/14/5586622372410109585.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1747178890129532.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1747178890129532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU1145028129.USD","LU0128525929.USD","LU0308772762.SGD","LU0109391861.USD","LU2028103732.USD","LU0640476718.USD","LU0109392836.USD","LU0187121727.USD","LU1267930573.SGD","LU2462157665.USD","SG9999014880.SGD","LU2491050071.SGD","MSFT","IE00B1BXHZ80.USD","LU0314104364.USD","LU0061474705.USD","LU0784383803.USD","LU2362540622.SGD","LU1718418525.SGD","IE00BDCRKT87.USD","LU0708994859.HKD","LU0106261372.USD","LU2133065610.SGD","LU2764262908.HKD","LU2236285917.USD","LU2265009873.SGD","IE000YTNTUN2.SGD","LU1153585028.USD","LU2077746001.SGD","IE000ITXATA3.USD","SG9999014542.SGD","BK4577","LU1066051498.USD","LU0289961442.SGD","LU0511384066.AUD","BK4587","LU1629891620.HKD","LU0124676726.USD","LU1989773731.SGD","LU0029864427.USD","LU2361044865.SGD","SG9999014906.USD","LU0823421416.USD","LU0266013472.USD","LU1674673691.USD","SGXZ99366536.SGD","IE00BMPRXR70.SGD","LU1496350171.SGD","LU1720051108.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535032984","title":"微软(MSFT.US)全球裁员数千人以优化管理架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032984","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:07","pubTimestamp":1747181268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微软近日宣布将在全球范围内裁员6000人，此次裁员旨在精简管理层级。截至2024年6月，微软拥有22.8万名员工，公司会定期进行裁员，通常是为了将人员配置调整到优先发展的领域。Duff表示，微软正在多个部门部署AI，帮助员工分析交易合规问题、撰写营销材料以及执行其他任务。Meta今年1月表示，计划根据员工绩效裁员约5%，同时会招聘新员工填补相关岗位空缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03388b68dff0dd1bcfaf152e95c8631d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU2491050071.SGD","IE00BJJMRY28.SGD","LU0792757196.USD","LU1983260115.SGD","LU1720051017.SGD","LU0426417589.USD","LU1989773731.SGD","IE00BLSP4452.SGD","LU1804176565.USD","LU1989763005.USD","LU1629891620.HKD","IE0004445015.USD","SG9999014559.SGD","LU0965509101.SGD","IE00BSNM7G36.USD","LU0642271901.SGD","LU1691799644.USD","LU1670711040.USD","LU1721428933.USD","LU2265009873.SGD","LU1116320901.HKD","LU0289739343.SGD","LU0170899867.USD","LU0175139822.USD","LU0466842654.USD","LU0511384066.AUD","SG9999017495.SGD","IE00B3S45H60.SGD","LU1116320737.USD","LU0354030438.USD","LU0094547139.USD","LU2168564222.USD","LU2362541513.USD","LU0157215616.USD","LU1720051108.HKD","LU2430703178.SGD","LU1232071149.USD","LU1035773651.USD","LU0215105999.USD","SG9999014542.SGD","LU2543165471.USD","LU2125154935.USD","MSFT","LU1712237335.SGD","SG9999002232.USD","SG9999015358.SGD","LU2471134796.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2535803745","title":"微软宣布将裁员不到员工总数的3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803745","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:06","pubTimestamp":1747181160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2381873111.SGD","IE00BKDWB100.SGD","LU2087625088.SGD","LU1196500208.SGD","LU2023251221.USD","LU0256863811.USD","LU0109392836.USD","LU0353189763.USD","LU0081259029.USD","LU1989763005.USD","LU0943347566.SGD","LU2552382132.HKD","LU2077746001.SGD","LU0557290698.USD","LU0640476718.USD","LU2065170008.USD","LU0889566641.SGD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU2413666699.HKD","LU0310800379.SGD","LU1069344957.HKD","LU0965508806.USD","IE0009356076.USD","LU2552382215.SGD","LU0170899867.USD","LU1121112475.USD","LU2097829019.USD","LU0095938881.EUR","IE00B3S45H60.SGD","LU0158827948.USD","LU1934455863.HKD","LU1670627923.USD","LU0162691827.USD","LU2264538146.SGD","LU2362541513.USD","LU0323240290.USD","LU1232071149.USD","IE000YTNTUN2.SGD","LU0082616367.USD","LU1670710661.SGD","IE00BYQQ9H92.USD","LU1221951129.SGD","LU2505996509.AUD","LU2065171402.SGD","MSFT","IE00BHPRN162.USD","SG9999004303.SGD","LU0234570918.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2535203486","title":"微软启动约6000人裁员计划 占全球员工总数3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203486","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:42","pubTimestamp":1747179720,"startTime":"0","endTime":"0","summary":"微软周二宣布将在所有层级、团队和地区裁减3%的员工，约6000人受到影响。“我们持续实施必要的组织变革，以确保公司在动态市场中获得最佳发展定位，”微软发言人在声明中表示。截至6月底，微软全球员工总数为22.8万人。　　这很可能成为微软自2023年裁员1万人以来规模最大的一次人员精简。上周网络安全软件商CrowdStrike亦公布将裁撤5%岗位。　　微软股价周一收报449.26美元，创年内新高，去年七月曾触及467.56美元的历史峰值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03388b68dff0dd1bcfaf152e95c8631d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnqmh6373224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFT","LU1116320737.USD","LU2279689827.SGD","LU1551013425.SGD","LU1582986433.USD","LU0097036916.USD","LU1989772840.SGD","IE00BSNM7G36.USD","LU2471134523.USD","LU2326559502.SGD","LU0345769631.USD","LU0215105999.USD","LU2092937221.SGD","LU1145028129.USD","LU2720916845.USD","LU1989772923.USD","LU1046421795.USD","LU1116320901.HKD","LU0308772762.SGD","IE0009G5SDU7.USD","LU1852331112.SGD","LU1316542783.SGD","LU2237443978.SGD","LU2361044865.SGD","LU2286300806.USD","LU1670628061.USD","BK4581","LU2210150020.SGD","LU1267930573.SGD","LU1670710661.SGD","LU2404859667.USD","IE00BMPRXQ63.HKD","SGXZ31699556.SGD","LU1043141396.HKD","BK4554","BK4503","LU2764263203.CNY","LU0708995401.HKD","LU2362541513.USD","IE00BN29S564.USD","LU0792757196.USD","BK4576","LU1839511570.USD","LU1366192091.USD","LU2461242641.AUD","BK4598","LU1720051108.HKD","BK4577","LU0157215616.USD","LU2028103732.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-21","current":35.239495,"percent":0.625203,"low":22.884994,"twenty":30.011817,"median":34.384848,"eighty":36.44218,"high":40.32268,"avg":33.3233,"sd":3.791069,"marketCap":3405368622627},"quantilePoints":[{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-21","current":35.239495,"twenty":30.011817,"median":34.384848,"eighty":36.44218,"marketCap":3405368622627}],"updateTime":1747941804757}}}