美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩托罗拉解决方案

435.34

+5.371.25%

成交量：25.81万

成交额：1.12亿

市值：726.65亿

市盈率：36.56

高：436.26

开：429.40

低：427.29

收：429.97

数据加载中...

总览公司新闻公告

摩托罗拉解决方案6月30日成交额为6.20亿美元

摩托罗拉解决方案6月26日成交额为3.01亿美元

摩托罗拉解决方案6月23日成交额为5.19亿美元

摩托罗拉解决方案6月18日成交额为3.94亿美元

摩托罗拉解决方案6月16日成交额为4.15亿美元

摩托罗拉解决方案6月13日成交额为2.94亿美元

摩托罗拉解决方案6月11日成交额为3.45亿美元

摩托罗拉解决方案6月10日成交额为2.79亿美元

摩托罗拉解决方案6月9日成交额为2.55亿美元

摩托罗拉解决方案6月5日成交额为4.13亿美元

摩托罗拉解决方案6月4日成交额为4.48亿美元

摩托罗拉解决方案6月3日成交额为5.05亿美元

摩托罗拉解决方案6月2日成交额为3.20亿美元

今日优惠-合并与收购

《热点聚焦》“防中国间谍活动”，印度强推监控设备新规引发行业震荡

摩托罗拉44亿美元收购Silvus创历史第二大并购，加速布局战术通信领域

摩托罗拉解决方案公司将以 44 亿美元收购思尔沃思技术公司

摩托罗拉解决方案拟收购一家无线网络通信技术开发商 | 每日并购

摩托罗拉解决方案5月21日成交额为4.76亿美元

摩托罗拉解决方案公司(MSI)拟以45亿美元收购Silvus Technologies

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"摩托罗拉解决方案","latestPrice":435.34,"timestamp":1753812480142,"preClose":429.97,"halted":0,"volume":258138,"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"交易中","change":5.37,"latestTime":"07-29 14:08:18 EDT","open":429.395,"high":436.26,"low":427.29,"amount":111958131.64788,"amplitude":0.020862,"askPrice":435.45,"askSize":26,"bidPrice":435.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":429.97,"dividendRate":0.009762,"preHourTrading":{"tag":"盘前","latestPrice":430.33,"preClose":429.97,"latestTime":"09:23 EDT","volume":258,"amount":111061.87404,"timestamp":1753795405123},"postHourTrading":{"tag":"盘后","latestPrice":429.97,"preClose":429.97,"latestTime":"19:02 EDT","volume":45876,"amount":19725224.1,"timestamp":1753743754857},"volumeRatio":0.54095,"impliedVol":0.2522,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":0.54095,"shares":166915805,"dividePrice":4.25,"high":436.26,"amplitude":0.020862,"preClose":429.97,"low":427.29,"week52Low":388.9,"pbRate":"44.28","psRate":"6.63","week52High":507.82,"institutionHeld":0.828,"latestPrice":435.34,"committee":-0.925926,"eps":11.908122,"divideRate":0.009762,"volume":258138,"delay":0,"ttmEps":11.908122,"open":429.395,"prevYearClose":462.23,"prevWeekClose":428,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":421.27,"twentyDayClose":420.46,"sixtyDayClose":439.16,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548250230","title":"摩托罗拉解决方案6月30日成交额为6.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:38","pubTimestamp":1751341127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，摩托罗拉解决方案成交额为6.20亿美元，成交额较昨日增加63.20%，当日成交量为147.79万股。摩托罗拉解决方案于2025年6月30日涨0.43%，报420.46美元，该股过去5个交易日涨2.33%，年初至今跌8.56%，过去60日跌3.53%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113856a727769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113856a727769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","MSI","LU2506952170.USD","LU0354030511.USD","LU2065171311.SGD","LU2506951958.HKD","LU2125909759.SGD","LU2065169927.USD","LU2023250843.SGD","LU1992135472.HKD","LU1992135399.USD","LU0950375773.USD","IE00B775SV38.USD","LU2125909916.SGD","LU2272731865.HKD","IE0034235188.USD","LU1974910355.USD","LU1917777945.USD","LU2322448791.USD","LU2247934214.USD","LU2023250504.SGD","LU2272731782.SGD","LU2506952097.USD","LU2322448957.HKD","LU2106854487.HKD","LU0354030438.USD","IE00B3S45H60.SGD","BK4020","LU0823417737.USD","LU2065171402.SGD","LU0823417653.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2272731600.USD","LU2473716301.USD","BK4585"],"gpt_icon":0},{"id":"2546635767","title":"摩托罗拉解决方案6月26日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546635767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:45","pubTimestamp":1750995909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，摩托罗拉解决方案成交额为3.01亿美元，成交额较昨日增加8.69%，当日成交量为72.48万股。摩托罗拉解决方案于2025年6月26日跌0.89%，报415.27美元，该股过去5个交易日涨2.6%，年初至今跌9.69%，过去60日跌4.9%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114519a71feb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114519a71feb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU0823417737.USD","LU2322448957.HKD","LU2272731782.SGD","LU0823417653.USD","BK4585","LU0354030438.USD","LU2023250843.SGD","LU2106854487.HKD","LU1923622291.USD","BK4020","LU2125909759.SGD","LU0354030511.USD","IE00B775SV38.USD","LU1917777945.USD","LU1992135472.HKD","LU1992135399.USD","LU2506952170.USD","LU2506952097.USD","LU2272731865.HKD","LU1974910355.USD","IE0034235188.USD","LU0950375773.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU2125909916.SGD","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","LU2322448791.USD","BK4588","MSI","LU2506951958.HKD","LU2272731600.USD","LU2065171311.SGD","LU2247934214.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2545306479","title":"摩托罗拉解决方案6月23日成交额为5.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545306479","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545306479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:52","pubTimestamp":1750737174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，摩托罗拉解决方案成交额为5.19亿美元，成交额较昨日减少12.37%，当日成交量为126.81万股。摩托罗拉解决方案于2025年6月23日涨1.14%，报410.87美元，该股过去5个交易日涨0.68%，年初至今跌10.65%，过去60日跌4.47%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115258a4bab8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115258a4bab8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2322448957.HKD","LU2506951958.HKD","LU2272731865.HKD","LU2125909759.SGD","IE0034235188.USD","LU1923622291.USD","IE00B775SV38.USD","LU1992135399.USD","BK4585","BK4020","LU1974910355.USD","LU2125909916.SGD","LU0354030438.USD","LU2065171311.SGD","LU2023250843.SGD","LU2506951875.HKD","IE00B3S45H60.SGD","LU2065171402.SGD","LU2506952097.USD","LU0823417653.USD","LU0354030511.USD","LU2506952170.USD","LU0950375773.USD","LU2247934214.USD","LU2322448791.USD","LU1992135472.HKD","LU2023250504.SGD","LU2272731782.SGD","MSI","LU2272731600.USD","LU2065170008.USD","LU2106854487.HKD","LU2065169927.USD","LU1917777945.USD","BK4588","LU2473716301.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2544690136","title":"摩托罗拉解决方案6月18日成交额为3.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:41","pubTimestamp":1750304515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，摩托罗拉解决方案成交额为3.94亿美元，成交额较昨日增加12.27%，当日成交量为97.20万股。摩托罗拉解决方案于2025年6月18日跌0.41%，报404.74美元，该股过去5个交易日跌0.8%，年初至今跌11.98%，过去60日跌5.48%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114158a711b4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114158a711b4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU0950375773.USD","LU2272731865.HKD","LU2125909759.SGD","BK4588","IE0034235188.USD","IE00B3S45H60.SGD","LU1923622291.USD","LU0823417737.USD","LU2272731782.SGD","LU2473716301.USD","BK4020","MSI","LU0354030438.USD","LU2322448791.USD","LU0354030511.USD","LU2065170008.USD","LU1917777945.USD","LU2247934214.USD","LU2065169927.USD","LU2106854487.HKD","LU2023250504.SGD","LU2272731600.USD","IE00B775SV38.USD","LU1992135399.USD","LU2506951958.HKD","LU2506952097.USD","LU1974910355.USD","LU2322448957.HKD","LU2023250843.SGD","LU2125909916.SGD","LU2506951875.HKD","LU0823417653.USD","LU2506952170.USD","LU1992135472.HKD","BK4585","LU2065171402.SGD"],"gpt_icon":0},{"id":"2544393903","title":"摩托罗拉解决方案6月16日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:50","pubTimestamp":1750132212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，摩托罗拉解决方案成交额为4.15亿美元，成交额较昨日增加41.32%，当日成交量为101.54万股。摩托罗拉解决方案于2025年6月16日跌0.16%，报407.46美元，该股过去5个交易日跌1.03%，年初至今跌11.39%，过去60日跌3.26%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115014a70d6ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115014a70d6ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","BK4585","IE0034235188.USD","IE00B775SV38.USD","LU1992135399.USD","LU1917777945.USD","LU2106854487.HKD","LU2272731782.SGD","LU2023250504.SGD","LU0823417653.USD","LU2023250843.SGD","LU1974910355.USD","LU2473716301.USD","LU2506951875.HKD","MSI","BK4588","LU2272731865.HKD","IE00B3S45H60.SGD","LU0950375773.USD","LU2065171311.SGD","LU2506952170.USD","LU1992135472.HKD","LU0354030438.USD","LU2125909759.SGD","LU2506951958.HKD","LU2247934214.USD","LU2065171402.SGD","LU2506952097.USD","LU0823417737.USD","LU2125909916.SGD","LU0354030511.USD","LU2065170008.USD","LU2322448791.USD","BK4020","LU2322448957.HKD","LU2065169927.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2543527686","title":"摩托罗拉解决方案6月13日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:40","pubTimestamp":1749872409,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，摩托罗拉解决方案成交额为2.94亿美元，成交额较昨日增加10.74%，当日成交量为71.81万股。摩托罗拉解决方案于2025年6月13日跌0.94%，报408.1美元，该股过去5个交易日跌2.1%，年初至今跌11.25%，过去60日跌3.58%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114013a708b28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114013a708b28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2506952170.USD","LU2272731782.SGD","LU2247934214.USD","LU2106854487.HKD","IE00B3S45H60.SGD","BK4588","LU1992135399.USD","LU2506952097.USD","LU0354030438.USD","LU2125909759.SGD","LU1974910355.USD","LU2023250843.SGD","LU0950375773.USD","LU2473716301.USD","LU2322448957.HKD","MSI","LU2322448791.USD","LU0823417737.USD","LU1917777945.USD","LU2272731600.USD","LU2506951958.HKD","LU1923622291.USD","LU2023250504.SGD","IE0034235188.USD","LU0823417653.USD","LU0354030511.USD","LU1992135472.HKD","LU2065171402.SGD","LU2272731865.HKD","BK4585","LU2065171311.SGD","IE00B775SV38.USD","BK4020","LU2506951875.HKD","LU2065169927.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2542556518","title":"摩托罗拉解决方案6月11日成交额为3.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:30","pubTimestamp":1749699041,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，摩托罗拉解决方案成交额为3.45亿美元，成交额较昨日增加23.41%，当日成交量为84.09万股。摩托罗拉解决方案于2025年6月11日跌0.77%，报409.07美元，该股过去5个交易日跌2.0%，年初至今跌11.27%，过去60日跌2.97%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113050a70480b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113050a70480b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU2023250843.SGD","LU1974910355.USD","LU2272731782.SGD","LU2106854487.HKD","LU2506952097.USD","MSI","LU1992135472.HKD","IE00B775SV38.USD","LU2125909916.SGD","LU2506952170.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2322448791.USD","LU0823417737.USD","LU1992135399.USD","LU2272731865.HKD","LU2506951875.HKD","LU2023250504.SGD","LU0950375773.USD","BK4585","LU2506951958.HKD","LU0823417653.USD","BK4020","LU2272731600.USD","LU2247934214.USD","LU2473716301.USD","LU2125909759.SGD","LU2065171311.SGD","IE0034235188.USD","LU0354030438.USD","LU0354030511.USD","LU1917777945.USD","LU2322448957.HKD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2542373735","title":"摩托罗拉解决方案6月10日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:16","pubTimestamp":1749611780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，摩托罗拉解决方案成交额为2.79亿美元，成交额较昨日增加9.57%，当日成交量为67.74万股。摩托罗拉解决方案于2025年6月10日跌0.13%，报412.24美元，该股过去5个交易日跌2.36%，年初至今跌10.58%，过去60日跌1.37%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111622a7030016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111622a7030016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU1992135399.USD","LU2065170008.USD","LU2023250843.SGD","LU2065171311.SGD","LU2506951875.HKD","MSI","LU1923622291.USD","LU2125909759.SGD","LU0354030438.USD","LU2506952097.USD","LU2272731782.SGD","LU1992135472.HKD","LU1917777945.USD","LU2473716301.USD","LU2065171402.SGD","LU2272731865.HKD","LU2506951958.HKD","LU2023250504.SGD","IE0034235188.USD","IE00B775SV38.USD","LU0354030511.USD","LU2322448791.USD","LU0950375773.USD","IE00B3S45H60.SGD","LU2125909916.SGD","BK4588","LU2506952170.USD","LU2065169927.USD","LU0823417737.USD","LU0823417653.USD","LU2322448957.HKD","LU2247934214.USD","LU2272731600.USD","LU2106854487.HKD","BK4585","LU1974910355.USD"],"gpt_icon":0},{"id":"2542363465","title":"摩托罗拉解决方案6月9日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:11","pubTimestamp":1749525085,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，摩托罗拉解决方案成交额为2.55亿美元，成交额较昨日增加2.43%，当日成交量为61.64万股。摩托罗拉解决方案于2025年6月9日跌1.23%，报412.77美元，该股过去5个交易日跌1.53%，年初至今跌10.47%，过去60日跌0.07%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111136a4a14468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111136a4a14468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4020","LU2065171311.SGD","IE00B775SV38.USD","LU1917777945.USD","MSI","LU2125909916.SGD","LU2473716301.USD","LU1992135472.HKD","LU2506951958.HKD","LU0354030438.USD","LU2125909759.SGD","IE00B3S45H60.SGD","LU0823417737.USD","LU2065169927.USD","LU0950375773.USD","LU2272731865.HKD","LU2322448957.HKD","LU2506952097.USD","LU1974910355.USD","LU1923622291.USD","LU1992135399.USD","LU2272731600.USD","LU2065170008.USD","LU2065171402.SGD","LU2247934214.USD","LU0354030511.USD","LU2023250504.SGD","LU2023250843.SGD","LU2506951875.HKD","LU2506952170.USD","BK4585","LU2106854487.HKD","LU2322448791.USD","BK4588","LU2272731782.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2541970889","title":"摩托罗拉解决方案6月5日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541970889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541970889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:17","pubTimestamp":1749179838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，摩托罗拉解决方案成交额为4.13亿美元，成交额较昨日减少7.81%，当日成交量为99.30万股。摩托罗拉解决方案于2025年6月5日跌0.31%，报416.12美元，该股过去5个交易日跌0.55%，年初至今跌9.74%，过去60日涨1.33%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111723a49c48e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111723a49c48e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0354030438.USD","LU0354030511.USD","BK4020","LU0950375773.USD","LU2065171311.SGD","LU2506951875.HKD","LU2506952097.USD","LU2065169927.USD","LU2065170008.USD","IE00B775SV38.USD","LU1992135472.HKD","LU1917777945.USD","LU0823417653.USD","LU2106854487.HKD","MSI","LU0823417737.USD","LU1974910355.USD","LU2272731600.USD","LU2322448957.HKD","BK4588","LU2506952170.USD","LU2023250504.SGD","LU2247934214.USD","IE0034235188.USD","LU2322448791.USD","LU2065171402.SGD","LU2506951958.HKD","LU2125909916.SGD","LU1992135399.USD","LU2272731865.HKD","LU2473716301.USD","LU2125909759.SGD","BK4585","LU2023250843.SGD","LU1923622291.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2541014776","title":"摩托罗拉解决方案6月4日成交额为4.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:13","pubTimestamp":1749093230,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，摩托罗拉解决方案成交额为4.48亿美元，成交额较昨日减少11.32%，当日成交量为106.82万股。摩托罗拉解决方案于2025年6月4日跌1.14%，报417.4美元，该股过去5个交易日跌0.82%，年初至今跌9.46%，过去60日涨0.68%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111357a49abdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111357a49abdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU0823417653.USD","LU2506951875.HKD","LU1992135472.HKD","LU2106854487.HKD","MSI","LU0950375773.USD","LU2272731782.SGD","LU0354030511.USD","LU2023250504.SGD","LU2125909916.SGD","BK4020","LU2322448957.HKD","LU2506952097.USD","LU2023250843.SGD","LU1917777945.USD","IE00B3S45H60.SGD","LU1974910355.USD","BK4585","IE00B775SV38.USD","LU0354030438.USD","LU2065171402.SGD","LU2065171311.SGD","BK4588","LU2322448791.USD","IE0034235188.USD","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","LU1992135399.USD","LU2506951958.HKD","LU2247934214.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2540093087","title":"摩托罗拉解决方案6月3日成交额为5.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540093087","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540093087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:13","pubTimestamp":1749006802,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，摩托罗拉解决方案成交额为5.05亿美元，成交额较昨日增加57.91%，当日成交量为119.63万股。摩托罗拉解决方案于2025年6月3日涨0.73%，报422.21美元，该股过去5个交易日涨0.42%，年初至今跌8.42%，过去60日涨0.04%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111328a4993220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111328a4993220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2322448957.HKD","LU2506951958.HKD","LU2272731865.HKD","LU2125909759.SGD","IE0034235188.USD","LU1923622291.USD","IE00B775SV38.USD","LU1992135399.USD","BK4585","BK4020","LU1974910355.USD","LU2125909916.SGD","LU0354030438.USD","LU2065171311.SGD","LU2023250843.SGD","LU2506951875.HKD","IE00B3S45H60.SGD","LU2065171402.SGD","LU2506952097.USD","LU0823417653.USD","LU0354030511.USD","LU2506952170.USD","LU0950375773.USD","LU2247934214.USD","LU2322448791.USD","LU1992135472.HKD","LU2023250504.SGD","LU2272731782.SGD","MSI","LU2272731600.USD","LU2065170008.USD","LU2106854487.HKD","LU2065169927.USD","LU1917777945.USD","BK4588","LU2473716301.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2540854746","title":"摩托罗拉解决方案6月2日成交额为3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540854746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540854746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:09","pubTimestamp":1748920172,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，摩托罗拉解决方案成交额为3.20亿美元，成交额较昨日减少75.75%，当日成交量为76.72万股。摩托罗拉解决方案于2025年6月2日涨0.91%，报419.17美元，该股过去5个交易日涨0.06%，年初至今跌9.08%，过去60日跌0.72%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110939a6f7ecc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110939a6f7ecc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4020","IE0034235188.USD","LU2272731782.SGD","LU2065170008.USD","LU2023250504.SGD","LU0354030511.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2506952170.USD","BK4585","LU2506952097.USD","LU2125909759.SGD","LU2322448791.USD","LU2272731865.HKD","LU1917777945.USD","LU2023250843.SGD","LU2125909916.SGD","LU1992135472.HKD","LU1923622291.USD","LU2247934214.USD","LU2322448957.HKD","LU1992135399.USD","LU2065171311.SGD","BK4588","LU2506951958.HKD","IE00B775SV38.USD","LU0354030438.USD","LU0950375773.USD","LU2065169927.USD","LU0823417653.USD","LU2473716301.USD","LU2506951875.HKD","MSI","LU1974910355.USD","LU2272731600.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2538421734","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421734","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:47","pubTimestamp":1748425640,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社5月28日 - 截至格林尼治标准时间 9 时 30 分，报道了以下竞标、兼并、收购和处置情况：** 路透社看到的一份文件显示，三家位于阿拉伯联合酋长国的公司已与意大利财政部接洽，建议以大幅折扣收购裕信银行< CRDI.MI  >在俄罗斯的业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","BK5061","LU1974910355.USD","LU2023250843.SGD","LU0354030438.USD","LU2125909916.SGD","BATS.UK","BK4585","LU2023250504.SGD","BK5010","BK4588","IE00B775SV38.USD","LU0823417737.USD","LU1273509221.SGD","LU1923622291.USD","LU1992135399.USD","LU1917777945.USD","LU1481600234.SGD","LU0950375773.USD","LU2272731600.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","IE0034235071.USD","LU2065171311.SGD","LU1487256676.USD","LU2322448791.USD","LU2506951875.HKD","LU1481599808.USD","LU1196032939.SGD","LU1992135472.HKD","LU2272731782.SGD","LU2322448957.HKD","IE00B3S45H60.SGD","LU0823417653.USD","IE0034235188.USD","LU2065169927.USD","LU2106854487.HKD","LU2473716301.USD","MSI","LU0161305163.EUR","LU2272731865.HKD","IE00BYV24P56.USD","LU0211331839.USD","LU2065171402.SGD","BK4020","IE00BMCWC346.EUR","RTO.UK","LU2506952097.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2538446124","title":"《热点聚焦》“防中国间谍活动”，印度强推监控设备新规引发行业震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446124","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:03","pubTimestamp":1748412239,"startTime":"0","endTime":"0","summary":"《热点聚焦》“防中国间谍活动”，印度强推监控设备新规引发行业震荡印度对所有闭路电视实施新的软件和硬件测试规则企业表示，由于审查严格、审批缓慢，他们面临着混乱局面印度政府官员称担心中国通过闭路电视进行间谍活动。路透新德里5月28日 - 官方文件和公司电子邮件显示，最近几周，全球监控设备制造商与印度监管机构就有争议的新安全规定发生了冲突，新规定要求闭路电视摄像机制造商提交硬件、软件和源代码，供政府实验室评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6T3S009A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK1618","LU2322448957.HKD","LU0327786744.USD","002415","BK0058","BK0100","LU0797268264.HKD","LU0823397285.USD","LU1981816686.USD","LU2125909759.SGD","BK4588","BK1575","LU1961090484.USD","XIACY","LU0531971595.HKD","LU0823413587.USD","BK4020","LU2778985437.USD","LU0700851271.USD","LU0348735423.USD","LU0871576103.HKD","BK0089","LU1917777945.USD","LU2322448791.USD","002528","LU2506951958.HKD","LU0348825331.USD","LU0143863784.USD","LU2039709279.SGD","MSI","LU0348816934.USD","BK1523","BK0187","BK1502","HON","81810","LU0823039010.USD","MIUmain","LU0561508036.HKD","002236","IE00B3S45H60.SGD","LU1794554557.SGD","BK4550","LU0359202008.SGD","LU2473716301.USD","LU0354030511.USD","BK0010","01810","HXXD.SI"],"gpt_icon":1},{"id":"2538418156","title":"摩托罗拉44亿美元收购Silvus创历史第二大并购，加速布局战术通信领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418156","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:45","pubTimestamp":1748389540,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$摩托罗拉解决方案$宣布以44亿美元收购军用通信设备制造商Silvus Technologies，创下其历史第二大并购纪录。作为军用级通信设备供应商，Silvus主营抗干扰无线电台及战术通信系统，其产品在极端战场环境中的稳定性备受各国军方和执法部门青睐。对摩托罗拉而言，这笔交易延续了其近年\"小步快跑\"的并购策略。过去12个月，摩托罗拉股价累计上涨15%，最新市值稳居700亿美元量级。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/0959a0b4cf22614077e4a1cc6aac72f8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0959a0b4cf22614077e4a1cc6aac72f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298355.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"摩托罗拉44亿美元收购Silvus创历史第二大并购，加速布局战术通信领域","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065171311.SGD","LU2272731600.USD","LU1917777945.USD","LU0950375773.USD","LU2473716301.USD","LU0823417653.USD","MSI","LU2023250843.SGD","LU2065171402.SGD","LU2023250504.SGD","LU2065169927.USD","LU2272731865.HKD","LU2322448957.HKD","LU2322448791.USD","IE00B3S45H60.SGD","LU1923622291.USD","LU2125909916.SGD","LU1992135399.USD","LU2065170008.USD","LU0354030511.USD","LU2506952097.USD","LU2247934214.USD","BK4588","LU1974910355.USD","LU2106854487.HKD","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU1992135472.HKD","BK4020","BK4585","LU2125909759.SGD","IE00B775SV38.USD","IE0034235188.USD","LU2272731782.SGD","LU0354030438.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2538494854","title":"摩托罗拉解决方案公司将以 44 亿美元收购思尔沃思技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494854","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:20","pubTimestamp":1748377215,"startTime":"0","endTime":"0","summary":"摩托罗拉解决方案公司将以 44 亿美元收购思尔沃思技术公司路透社5月27日 - 摩托罗拉解决方案公司MSI.N周二表示，将以44亿美元的价格收购无线无线电制造商Silvus Technologies。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","LU2322448957.HKD","LU2065170008.USD","LU2125909759.SGD","LU2065171311.SGD","LU2272731782.SGD","LU2322448791.USD","LU2023250504.SGD","LU1992135472.HKD","LU0823417653.USD","BK4585","LU2106854487.HKD","LU0354030438.USD","LU2065171402.SGD","LU0823417737.USD","BK4020","LU1917777945.USD","LU2272731865.HKD","LU2125909916.SGD","LU2506951875.HKD","BK4588","LU2506952170.USD","IE0034235188.USD","LU2506952097.USD","LU2247934214.USD","IE00B775SV38.USD","LU0354030511.USD","LU2023250843.SGD","LU2506951958.HKD","LU2065169927.USD","LU1974910355.USD","LU1992135399.USD","IE00B3S45H60.SGD","MSI","LU1923622291.USD","LU2272731600.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2537217909","title":"摩托罗拉解决方案拟收购一家无线网络通信技术开发商 | 每日并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2537217909","media":"IT桔子","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537217909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:12","pubTimestamp":1747977147,"startTime":"0","endTime":"0","summary":"TIPS1、下载 91 并购 APP，实时跟踪国内外一级市场并购事件。本次收购后爱仕达持有钱江机器人97%股权。国外并购事件1.摩托罗拉解决方案拟收购SilvusSilvus是一家无线网络通信技术开发商，主要为全球的国防、执法、公共安全机构以及商业客户提供服务，其产品广泛应用于陆地、空中和海上的关键任务场景，为这些领域的客户提供高保真的视频、语音和数据通信。近日，摩托罗拉解决方案正就以约45亿美元收购无线通信设备制造商Silvus Technologies进行深入谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133304a4892c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133304a4892c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2506951875.HKD","LU2322448957.HKD","LU2272731782.SGD","LU2065171402.SGD","LU0823417653.USD","BK4585","LU2023250843.SGD","LU2125909916.SGD","LU2125909759.SGD","BK4588","LU1992135399.USD","LU2506952170.USD","LU2065169927.USD","BK4020","LU2247934214.USD","LU2272731600.USD","IE00B775SV38.USD","LU2272731865.HKD","LU1992135472.HKD","LU1917777945.USD","LU2322448791.USD","LU2506951958.HKD","LU0354030438.USD","IE0034235188.USD","LU2506952097.USD","MSI","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2106854487.HKD","IE00B3S45H60.SGD","LU0950375773.USD","LU2473716301.USD","LU1974910355.USD","LU0354030511.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2537962164","title":"摩托罗拉解决方案5月21日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:51","pubTimestamp":1747882293,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，摩托罗拉解决方案成交额为4.76亿美元，成交额较昨日增加72.14%，当日成交量为111.65万股。摩托罗拉解决方案于2025年5月21日涨0.83%，报426.44美元，该股过去5个交易日涨2.71%，年初至今跌7.5%，过去60日涨0.25%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105139a6e831dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105139a6e831dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU2065171402.SGD","LU0354030511.USD","LU1974910355.USD","LU2272731600.USD","LU2125909759.SGD","LU2506952170.USD","LU2506952097.USD","IE00B775SV38.USD","BK4020","LU1923622291.USD","IE00B3S45H60.SGD","LU2065169927.USD","LU2506951875.HKD","BK4585","LU2065171311.SGD","LU2125909916.SGD","LU2272731782.SGD","LU2506951958.HKD","LU2023250504.SGD","LU2473716301.USD","LU2272731865.HKD","LU2247934214.USD","LU0823417653.USD","LU2065170008.USD","LU0354030438.USD","LU1992135399.USD","LU1992135472.HKD","IE0034235188.USD","BK4588","MSI","LU0950375773.USD","LU2106854487.HKD","LU2322448791.USD","LU2023250843.SGD","LU0823417737.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2537932672","title":"摩托罗拉解决方案公司(MSI)拟以45亿美元收购Silvus Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932672","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:29","pubTimestamp":1747841388,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据知情人士透露，摩托罗拉解决方案公司(MSI)正就收购私人持股的无线电制造商Silvus Technologies进行深入谈判，收购价格约为45亿美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE00B775SV38.USD","LU2023250843.SGD","BK4588","BK4585","LU1917777945.USD","LU2065171402.SGD","LU2272731865.HKD","LU2247934214.USD","LU2272731600.USD","LU2065169927.USD","LU2065170008.USD","BK4020","LU2506951958.HKD","LU2506951875.HKD","LU1992135472.HKD","LU0823417737.USD","LU2506952170.USD","LU0354030511.USD","LU1923622291.USD","LU2322448957.HKD","LU1992135399.USD","LU2272731782.SGD","LU2023250504.SGD","LU0950375773.USD","IE00B3S45H60.SGD","LU0823417653.USD","MSI","LU1974910355.USD","LU0354030438.USD","LU2106854487.HKD","LU2322448791.USD","LU2065171311.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2473716301.USD","LU2506952097.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-28","current":34.916894,"percent":0.569456,"low":25.45428,"twenty":31.357597,"median":34.3567,"eighty":38.024741,"high":54.430736,"avg":36.138592,"sd":6.458179,"marketCap":71439964540},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438},{"date":"2025-07-28","current":34.916894,"twenty":31.357597,"median":34.3567,"eighty":38.024741,"marketCap":71439964540}],"updateTime":1753809527253}}}