美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Matinas BioPharma Holdings, Inc

0.2000

+0.00361.83%

盘后：0.20000.00000.00%19:55 EDT

成交量：81.69万

成交额：16.05万

市值：293.86万

市盈率：-0.17

高：0.2004

开：0.1958

低：0.1900

收：0.1964

52周最高：2.15

52周最低：0.1780

股本：1,469.28万

流通股本：1,160.06万

量比：0.65

换手率：7.04%

股息：- -

股息率：- -

每股收益(TTM):-1.1921

每股收益(LYR):-2.0000

净资产收益率：-141.23%

总资产收益率：-56.17%

市净率：1.63

市盈率(LYR):-0.10

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MTNB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTNB\",,,,,undefined,":{"symbol":"MTNB","market":"US","secType":"STK","nameCN":"Matinas BioPharma Holdings, Inc","latestPrice":0.2,"timestamp":1787860800000,"preClose":0.1964,"halted":0,"volume":816854,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.2,"latestTime":"19:55 EDT","volume":46234,"amount":9187.95143,"timestamp":1787874922172,"change":0,"changeRate":0,"amplitude":0.045},"delay":0,"changeRate":0.018329938900203766,"floatShares":11600582,"shares":14692800,"eps":-1.192073,"marketStatus":"已收盘","change":0.0036,"latestTime":"08-27 16:00:00 EDT","open":0.1958,"high":0.2004,"low":0.19,"amount":160478.25463768002,"amplitude":0.052953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.192073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1964,"preHourTrading":{"tag":"盘前","latestPrice":0.199,"preClose":0.1964,"latestTime":"09:26 EDT","volume":39791,"amount":7889.7467468800005,"timestamp":1787837167339,"change":0.0026,"changeRate":0.013238,"amplitude":0.119145},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.2,"latestTime":"19:55 EDT","volume":46234,"amount":9187.95143,"timestamp":1787874922172,"change":0,"changeRate":0,"amplitude":0.045},"volumeRatio":0.650828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTNB\",,,,,undefined,":{"symbol":"MTNB","floatShares":11600582,"roa":"-56.17%","roe":"-141.23%","lyrEps":-2,"volumeRatio":0.650828,"shares":14692800,"dividePrice":0,"high":0.2004,"amplitude":0.052953,"preClose":0.1964,"low":0.19,"week52Low":0.178,"pbRate":"1.63","week52High":2.15,"institutionHeld":0,"latestPrice":0.2,"eps":-1.192073,"divideRate":0,"volume":816854,"delay":0,"ttmEps":-1.192073,"open":0.1958,"prevYearClose":0.586,"prevWeekClose":0.1988,"prevMonthClose":0.2938,"prevQuarterClose":0.612,"fiveDayClose":0.1825,"twentyDayClose":0.3174,"sixtyDayClose":0.766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MTNB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-05-08","symbol":"MTNB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2026-03-31","symbol":"MTNB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-11-10","symbol":"MTNB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-08-14","symbol":"MTNB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTNB","date":"2026-08-26","current":-0.166139,"percent":0.690806,"low":-15.160521,"twenty":-6.319336,"median":-2.044199,"eighty":-0.240674,"high":-0.116037,"avg":-3.213178,"sd":3.25356,"marketCap":2898888},"quantilePoints":[{"date":"2021-08-27","current":-7.976348,"twenty":-14.646905,"median":-8.56352,"eighty":-6.729051,"marketCap":171793137},{"date":"2021-09-03","current":-7.976348,"twenty":-14.646905,"median":-8.56352,"eighty":-6.76055,"marketCap":171793137},{"date":"2021-09-10","current":-8.23558,"twenty":-14.646905,"median":-8.56352,"eighty":-6.785496,"marketCap":177376414},{"date":"2021-09-17","current":-11.044088,"twenty":-14.646905,"median":-8.583192,"eighty":-6.827469,"marketCap":237865564},{"date":"2021-09-24","current":-15.160521,"twenty":-14.646905,"median":-8.586935,"eighty":-6.827469,"marketCap":326524547},{"date":"2021-10-01","current":-12.248898,"twenty":-14.655938,"median":-8.590246,"eighty":-6.827469,"marketCap":263814534},{"date":"2021-10-08","current":-10.642485,"twenty":-14.655938,"median":-8.590246,"eighty":-6.827469,"marketCap":229215907},{"date":"2021-10-15","current":-11.144489,"twenty":-14.655938,"median":-8.590246,"eighty":-6.827469,"marketCap":240027978},{"date":"2021-10-22","current":-11.345291,"twenty":-14.655938,"median":-8.593401,"eighty":-6.827469,"marketCap":244352806},{"date":"2021-10-29","current":-11.144489,"twenty":-14.652927,"median":-8.606828,"eighty":-6.827469,"marketCap":240027978},{"date":"2021-11-05","current":-10.742886,"twenty":-14.652927,"median":-8.61765,"eighty":-6.827469,"marketCap":231378321},{"date":"2021-11-12","current":-9.810201,"twenty":-14.652927,"median":-8.640393,"eighty":-6.827469,"marketCap":224897429},{"date":"2021-11-19","current":-9.90453,"twenty":-14.652927,"median":-8.663305,"eighty":-6.827469,"marketCap":227059904},{"date":"2021-11-26","current":-10.281845,"twenty":-14.652927,"median":-8.663305,"eighty":-6.827469,"marketCap":235709805},{"date":"2021-12-03","current":-8.772583,"twenty":-14.652927,"median":-8.663305,"eighty":-6.827469,"marketCap":201110201},{"date":"2021-12-10","current":-9.621543,"twenty":-14.652927,"median":-8.697443,"eighty":-6.827469,"marketCap":220572478},{"date":"2021-12-17","current":-9.715872,"twenty":-14.652927,"median":-8.721964,"eighty":-6.827469,"marketCap":222734953},{"date":"2021-12-23","current":-9.810201,"twenty":-14.652927,"median":-8.76034,"eighty":-6.827469,"marketCap":224897429},{"date":"2021-12-31","current":-9.527214,"twenty":-14.652927,"median":-8.770084,"eighty":-6.827469,"marketCap":218410003},{"date":"2022-01-07","current":-8.925396,"twenty":-14.649916,"median":-8.777236,"eighty":-6.827469,"marketCap":204613410},{"date":"2022-01-14","current":-8.253775,"twenty":-14.649916,"median":-8.772583,"eighty":-6.827469,"marketCap":189216587},{"date":"2022-01-21","current":-7.734966,"twenty":-14.646905,"median":-8.767377,"eighty":-6.827469,"marketCap":177322972},{"date":"2022-01-28","current":-6.697349,"twenty":-14.53533,"median":-8.731904,"eighty":-6.787494,"marketCap":153535744},{"date":"2022-02-04","current":-6.697349,"twenty":-14.424539,"median":-8.698899,"eighty":-6.782767,"marketCap":153535744},{"date":"2022-02-11","current":-6.603963,"twenty":-14.342024,"median":-8.665104,"eighty":-6.761229,"marketCap":151394894},{"date":"2022-02-18","current":-6.129489,"twenty":-14.232957,"median":-8.61589,"eighty":-6.732706,"marketCap":140517643},{"date":"2022-02-25","current":-5.705009,"twenty":-14.161608,"median":-8.596802,"eighty":-6.697349,"marketCap":130786504},{"date":"2022-03-04","current":-5.494656,"twenty":-14.039069,"median":-8.585036,"eighty":-6.686131,"marketCap":125964185},{"date":"2022-03-11","current":-5.474006,"twenty":-13.852014,"median":-8.556068,"eighty":-6.670926,"marketCap":127451281},{"date":"2022-03-18","current":-6.52,"twenty":-13.724853,"median":-8.537857,"eighty":-6.638001,"marketCap":151805168},{"date":"2022-03-25","current":-8.476,"twenty":-13.635242,"median":-8.499327,"eighty":-6.638001,"marketCap":197346718},{"date":"2022-04-01","current":-7.451429,"twenty":-13.456893,"median":-8.46463,"eighty":-6.638001,"marketCap":173491620},{"date":"2022-04-08","current":-7.236269,"twenty":-13.257464,"median":-8.458064,"eighty":-6.638001,"marketCap":168482050},{"date":"2022-04-14","current":-8.476,"twenty":-13.146657,"median":-8.426638,"eighty":-6.638001,"marketCap":197346718},{"date":"2022-04-22","current":-8.010286,"twenty":-13.071741,"median":-8.385375,"eighty":-6.638001,"marketCap":186503492},{"date":"2022-04-29","current":-6.566572,"twenty":-12.994302,"median":-8.362586,"eighty":-6.624303,"marketCap":152889490},{"date":"2022-05-06","current":-6.705355,"twenty":-12.927163,"median":-8.33172,"eighty":-6.624303,"marketCap":156120772},{"date":"2022-05-13","current":-5.983425,"twenty":-12.814151,"median":-8.308328,"eighty":-6.588037,"marketCap":145429351},{"date":"2022-05-20","current":-6.245747,"twenty":-12.761047,"median":-8.298478,"eighty":-6.564673,"marketCap":151805168},{"date":"2022-05-27","current":-6.691871,"twenty":-12.621312,"median":-8.279998,"eighty":-6.501502,"marketCap":162648394},{"date":"2022-06-03","current":-7.37355,"twenty":-12.44863,"median":-8.260895,"eighty":-6.488856,"marketCap":179216844},{"date":"2022-06-10","current":-7.393179,"twenty":-12.2582,"median":-8.25413,"eighty":-6.488856,"marketCap":179693946},{"date":"2022-06-17","current":-6.585694,"twenty":-11.931153,"median":-8.242293,"eighty":-6.462232,"marketCap":160067706},{"date":"2022-06-24","current":-7.137996,"twenty":-11.824462,"median":-8.221703,"eighty":-6.461227,"marketCap":173491620},{"date":"2022-07-01","current":-7.048771,"twenty":-11.746894,"median":-8.213299,"eighty":-6.461227,"marketCap":171322975},{"date":"2022-07-08","current":-7.537724,"twenty":-11.587153,"median":-8.203287,"eighty":-6.461227,"marketCap":183207151},{"date":"2022-07-15","current":-7.262911,"twenty":-11.429834,"median":-8.180134,"eighty":-6.461227,"marketCap":176527724},{"date":"2022-07-22","current":-7.672453,"twenty":-11.290505,"median":-8.151317,"eighty":-6.461227,"marketCap":186481805},{"date":"2022-07-29","current":-7.851796,"twenty":-11.216845,"median":-8.138892,"eighty":-6.461227,"marketCap":190840782},{"date":"2022-08-05","current":-8.11947,"twenty":-11.164565,"median":-8.11947,"eighty":-6.461227,"marketCap":197346718},{"date":"2022-08-12","current":-7.181118,"twenty":-11.14299,"median":-8.116606,"eighty":-6.461227,"marketCap":182664990},{"date":"2022-08-19","current":-6.556191,"twenty":-11.074335,"median":-8.106223,"eighty":-6.461227,"marketCap":166768820},{"date":"2022-08-26","current":-6.187032,"twenty":-11.039521,"median":-8.086928,"eighty":-6.448891,"marketCap":157378586},{"date":"2022-09-02","current":-6.334525,"twenty":-10.943687,"median":-8.047366,"eighty":-6.421877,"marketCap":161130342},{"date":"2022-09-09","current":-6.563011,"twenty":-10.862733,"median":-8.030246,"eighty":-6.421877,"marketCap":166942312},{"date":"2022-09-16","current":-5.9432,"twenty":-10.822151,"median":-8.023326,"eighty":-6.377051,"marketCap":151176261},{"date":"2022-09-23","current":-5.359196,"twenty":-10.758581,"median":-8.008399,"eighty":-6.334598,"marketCap":136321041},{"date":"2022-09-30","current":-5.422285,"twenty":-10.657085,"median":-7.990885,"eighty":-6.307722,"marketCap":137925838},{"date":"2022-10-07","current":-5.683169,"twenty":-10.640266,"median":-7.979306,"eighty":-6.284078,"marketCap":144561893},{"date":"2022-10-14","current":-5.721534,"twenty":-10.589909,"median":-7.976648,"eighty":-6.238793,"marketCap":145537783},{"date":"2022-10-21","current":-7.279162,"twenty":-10.535867,"median":-7.97236,"eighty":-6.215409,"marketCap":185158932},{"date":"2022-10-28","current":-6.735228,"twenty":-10.470503,"median":-7.952419,"eighty":-6.215409,"marketCap":171322975},{"date":"2022-11-04","current":-6.849713,"twenty":-10.454093,"median":-7.92104,"eighty":-6.215409,"marketCap":164817039},{"date":"2022-11-11","current":-6.549588,"twenty":-10.329542,"median":-7.914399,"eighty":-6.208857,"marketCap":157595451},{"date":"2022-11-18","current":-6.038563,"twenty":-10.293304,"median":-7.887486,"eighty":-6.169272,"marketCap":145299232},{"date":"2022-11-25","current":-6.218819,"twenty":-10.258658,"median":-7.870787,"eighty":-6.153256,"marketCap":149636522},{"date":"2022-12-02","current":-5.9944,"twenty":-10.213511,"median":-7.859866,"eighty":-6.115903,"marketCap":144236596},{"date":"2022-12-09","current":-5.524834,"twenty":-10.154031,"median":-7.848901,"eighty":-6.096037,"marketCap":132937954},{"date":"2022-12-16","current":-5.089517,"twenty":-10.09367,"median":-7.824136,"eighty":-6.067735,"marketCap":122463397},{"date":"2022-12-23","current":-4.677633,"twenty":-10.048109,"median":-7.797195,"eighty":-6.041259,"marketCap":112552688},{"date":"2022-12-30","current":-4.50639,"twenty":-9.998858,"median":-7.774667,"eighty":-5.992985,"marketCap":108432263},{"date":"2023-01-06","current":-4.910163,"twenty":-9.998858,"median":-7.770601,"eighty":-5.983579,"marketCap":118147793},{"date":"2023-01-13","current":-5.01381,"twenty":-9.998858,"median":-7.759356,"eighty":-5.968127,"marketCap":120641735},{"date":"2023-01-20","current":-5.245438,"twenty":-9.998858,"median":-7.738882,"eighty":-5.948435,"marketCap":126215154},{"date":"2023-01-27","current":-5.312133,"twenty":-9.998858,"median":-7.734966,"eighty":-5.893623,"marketCap":127819951},{"date":"2023-02-03","current":-4.957931,"twenty":-9.998858,"median":-7.730858,"eighty":-5.883179,"marketCap":119297175},{"date":"2023-02-10","current":-4.657805,"twenty":-9.998858,"median":-7.730858,"eighty":-5.866716,"marketCap":112075587},{"date":"2023-02-17","current":-4.533429,"twenty":-9.998858,"median":-7.730858,"eighty":-5.807416,"marketCap":109082856},{"date":"2023-02-24","current":-4.325233,"twenty":-9.998858,"median":-7.730858,"eighty":-5.797412,"marketCap":104073286},{"date":"2023-03-03","current":-4.488365,"twenty":-9.998858,"median":-7.730858,"eighty":-5.774565,"marketCap":107998533},{"date":"2023-03-10","current":-4.117939,"twenty":-9.998858,"median":-7.730858,"eighty":-5.720072,"marketCap":99085401},{"date":"2023-03-17","current":-4.025142,"twenty":-9.998858,"median":-7.730858,"eighty":-5.67949,"marketCap":84515900},{"date":"2023-03-24","current":-4.13172,"twenty":-9.998858,"median":-7.730858,"eighty":-5.612737,"marketCap":86753725},{"date":"2023-03-31","current":-4.863282,"twenty":-9.998858,"median":-7.72475,"eighty":-5.538282,"marketCap":102114327},{"date":"2023-04-06","current":-5.07023,"twenty":-9.998858,"median":-7.72475,"eighty":-5.538282,"marketCap":106459617},{"date":"2023-04-14","current":-4.55286,"twenty":-9.998858,"median":-7.730858,"eighty":-5.575389,"marketCap":95596391},{"date":"2023-04-21","current":-7.398397,"twenty":-9.998858,"median":-7.730858,"eighty":-5.625195,"marketCap":155344136},{"date":"2023-04-28","current":-6.20741,"twenty":-9.998858,"median":-7.730858,"eighty":-5.701076,"marketCap":130336989},{"date":"2023-05-05","current":-6.311919,"twenty":-9.998858,"median":-7.730858,"eighty":-5.749522,"marketCap":132531360},{"date":"2023-05-12","current":-4.982947,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":102309865},{"date":"2023-05-19","current":-4.351216,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":89339173},{"date":"2023-05-26","current":-4.362856,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":89578164},{"date":"2023-06-02","current":-4.154396,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":85298052},{"date":"2023-06-09","current":-3.942761,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":80952762},{"date":"2023-06-16","current":-3.915248,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":80387874},{"date":"2023-06-23","current":-3.809431,"twenty":-9.998858,"median":-7.732912,"eighty":-5.793316,"marketCap":78215229},{"date":"2023-06-30","current":-3.756522,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":77128906},{"date":"2023-07-07","current":-3.629541,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":74521732},{"date":"2023-07-14","current":-3.942761,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":80952762},{"date":"2023-07-21","current":-3.693031,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":75825319},{"date":"2023-07-28","current":-4.021066,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":82560519},{"date":"2023-08-04","current":-3.534305,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":72566351},{"date":"2023-08-11","current":-2.049723,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":42366582},{"date":"2023-08-18","current":-1.776463,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":36717704},{"date":"2023-08-25","current":-1.970927,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":40737098},{"date":"2023-09-01","current":-1.89209,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":39107614},{"date":"2023-09-08","current":-1.703932,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":35218579},{"date":"2023-09-15","current":-1.614584,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":33371831},{"date":"2023-09-22","current":-1.36651,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":28244388},{"date":"2023-09-29","current":-1.36651,"twenty":-9.998858,"median":-7.734966,"eighty":-5.79195,"marketCap":28244388},{"date":"2023-10-06","current":-1.492649,"twenty":-9.998858,"median":-7.734966,"eighty":-5.76836,"marketCap":30851562},{"date":"2023-10-13","current":-2.648926,"twenty":-9.998858,"median":-7.734966,"eighty":-5.770909,"marketCap":54750660},{"date":"2023-10-20","current":-2.756145,"twenty":-9.998858,"median":-7.734966,"eighty":-5.730863,"marketCap":56966758},{"date":"2023-10-27","current":-2.196927,"twenty":-10.003514,"median":-7.736501,"eighty":-5.774565,"marketCap":45408285},{"date":"2023-11-03","current":-2.233718,"twenty":-10.003514,"median":-7.736501,"eighty":-5.774565,"marketCap":46168711},{"date":"2023-11-10","current":-2.475881,"twenty":-10.003514,"median":-7.735176,"eighty":-5.720072,"marketCap":52643194},{"date":"2023-11-17","current":-2.36046,"twenty":-10.003514,"median":-7.735176,"eighty":-5.661023,"marketCap":50188105},{"date":"2023-11-24","current":-2.145873,"twenty":-10.003514,"median":-7.735176,"eighty":-5.612737,"marketCap":45625550},{"date":"2023-12-01","current":-2.144851,"twenty":-10.003514,"median":-7.735176,"eighty":-5.508735,"marketCap":45603824},{"date":"2023-12-08","current":-2.424836,"twenty":-10.001186,"median":-7.734966,"eighty":-5.481614,"marketCap":51556872},{"date":"2023-12-15","current":-2.252145,"twenty":-10.001186,"median":-7.734966,"eighty":-5.414624,"marketCap":47885101},{"date":"2023-12-22","current":-2.211271,"twenty":-10.001186,"median":-7.734966,"eighty":-5.405685,"marketCap":47016043},{"date":"2023-12-29","current":-2.314477,"twenty":-10.003514,"median":-7.735176,"eighty":-5.407308,"marketCap":49210415},{"date":"2024-01-05","current":-2.277691,"twenty":-10.005843,"median":-7.735386,"eighty":-5.411146,"marketCap":48428262},{"date":"2024-01-12","current":-2.314477,"twenty":-10.005843,"median":-7.735386,"eighty":-5.342855,"marketCap":49210415},{"date":"2024-01-19","current":-2.103977,"twenty":-10.008171,"median":-7.714944,"eighty":-5.249023,"marketCap":44734765},{"date":"2024-01-26","current":-1.938439,"twenty":-10.005843,"median":-7.686837,"eighty":-5.191199,"marketCap":41215080},{"date":"2024-02-02","current":-2.196965,"twenty":-10.005843,"median":-7.672453,"eighty":-5.131337,"marketCap":46711873},{"date":"2024-02-09","current":-2.094781,"twenty":-10.005843,"median":-7.648796,"eighty":-5.067996,"marketCap":44539227},{"date":"2024-02-16","current":-2.24397,"twenty":-10.005843,"median":-7.637715,"eighty":-4.990605,"marketCap":47711289},{"date":"2024-02-23","current":-2.278713,"twenty":-10.005843,"median":-7.623898,"eighty":-4.928909,"marketCap":48449989},{"date":"2024-03-01","current":-2.862186,"twenty":-9.995001,"median":-7.599092,"eighty":-4.864913,"marketCap":60855793},{"date":"2024-03-08","current":-2.646577,"twenty":-9.90453,"median":-7.575241,"eighty":-4.800207,"marketCap":56271512},{"date":"2024-03-15","current":-2.433011,"twenty":-9.90453,"median":-7.532701,"eighty":-4.719644,"marketCap":51730683},{"date":"2024-03-22","current":-2.720149,"twenty":-9.867173,"median":-7.507737,"eighty":-4.658164,"marketCap":57835816},{"date":"2024-03-28","current":-2.745401,"twenty":-9.819869,"median":-7.488986,"eighty":-4.634307,"marketCap":62984986},{"date":"2024-04-05","current":-2.079842,"twenty":-9.788503,"median":-7.475266,"eighty":-4.59111,"marketCap":47715732},{"date":"2024-04-12","current":-2.205109,"twenty":-9.735461,"median":-7.446553,"eighty":-4.540119,"marketCap":50589620},{"date":"2024-04-19","current":-2.077198,"twenty":-9.715872,"median":-7.421493,"eighty":-4.495575,"marketCap":47655071},{"date":"2024-04-26","current":-1.98427,"twenty":-9.68178,"median":-7.400317,"eighty":-4.444971,"marketCap":45523133},{"date":"2024-05-03","current":-2.003949,"twenty":-9.65427,"median":-7.388059,"eighty":-4.376606,"marketCap":45974602},{"date":"2024-05-10","current":-1.931794,"twenty":-9.621543,"median":-7.37649,"eighty":-4.338518,"marketCap":44319216},{"date":"2024-05-17","current":-1.866047,"twenty":-9.580129,"median":-7.360454,"eighty":-4.305907,"marketCap":43391196},{"date":"2024-05-24","current":-1.779756,"twenty":-9.567921,"median":-7.334385,"eighty":-4.272687,"marketCap":41384667},{"date":"2024-05-31","current":-1.72906,"twenty":-9.553329,"median":-7.319643,"eighty":-4.232701,"marketCap":40205831},{"date":"2024-06-07","current":-1.704251,"twenty":-9.543297,"median":-7.301119,"eighty":-4.166459,"marketCap":39628953},{"date":"2024-06-14","current":-1.725824,"twenty":-9.544373,"median":-7.279162,"eighty":-4.123451,"marketCap":40130586},{"date":"2024-06-21","current":-1.683757,"twenty":-9.545448,"median":-7.238476,"eighty":-4.054245,"marketCap":39152403},{"date":"2024-06-28","current":-1.724745,"twenty":-9.548673,"median":-7.226329,"eighty":-4.036664,"marketCap":40105504},{"date":"2024-07-05","current":-1.727981,"twenty":-9.548673,"median":-7.21863,"eighty":-3.95821,"marketCap":40180749},{"date":"2024-07-12","current":-1.797014,"twenty":-9.548673,"median":-7.202898,"eighty":-3.924137,"marketCap":41785972},{"date":"2024-07-15","current":-1.831531,"twenty":-9.548673,"median":-7.197415,"eighty":-3.920327,"marketCap":42588584},{"date":"2024-08-02","current":-1.698858,"twenty":-9.555476,"median":-7.153917,"eighty":-3.895143,"marketCap":39503545},{"date":"2024-08-09","current":-1.642769,"twenty":-9.555476,"median":-7.134656,"eighty":-3.808372,"marketCap":38199301},{"date":"2024-08-16","current":-1.674881,"twenty":-9.555476,"median":-7.127058,"eighty":-3.706788,"marketCap":38374873},{"date":"2024-08-23","current":-1.134102,"twenty":-9.555476,"median":-7.110155,"eighty":-3.677159,"marketCap":25984554},{"date":"2024-08-30","current":-1.021349,"twenty":-9.555476,"median":-7.076994,"eighty":-3.598854,"marketCap":23401148},{"date":"2024-09-06","current":-0.796937,"twenty":-9.555476,"median":-7.051523,"eighty":-3.505586,"marketCap":18259415},{"date":"2024-09-13","current":-0.803505,"twenty":-9.555476,"median":-7.034956,"eighty":-2.976632,"marketCap":18409905},{"date":"2024-09-20","current":-0.825399,"twenty":-9.555476,"median":-7.012091,"eighty":-2.862186,"marketCap":18911537},{"date":"2024-09-27","current":-0.781611,"twenty":-9.555476,"median":-6.990499,"eighty":-2.789635,"marketCap":17908273},{"date":"2024-10-04","current":-0.645869,"twenty":-9.555476,"median":-6.953451,"eighty":-2.749783,"marketCap":14798152},{"date":"2024-10-11","current":-0.702793,"twenty":-9.555476,"median":-6.905778,"eighty":-2.733019,"marketCap":16102396},{"date":"2024-10-18","current":-0.89327,"twenty":-9.555476,"median":-6.860041,"eighty":-2.648926,"marketCap":20466597},{"date":"2024-10-25","current":-0.702793,"twenty":-9.555476,"median":-6.836219,"eighty":-2.550523,"marketCap":16102396},{"date":"2024-10-31","current":-0.422552,"twenty":-9.541147,"median":-6.796031,"eighty":-2.446295,"marketCap":9681503},{"date":"2024-11-08","current":-0.121511,"twenty":-9.512089,"median":-6.783498,"eighty":-2.396021,"marketCap":2784059},{"date":"2024-11-15","current":-0.150594,"twenty":-9.466748,"median":-6.742008,"eighty":-2.35106,"marketCap":3182355},{"date":"2024-11-22","current":-0.137657,"twenty":-9.432885,"median":-6.708668,"eighty":-2.327392,"marketCap":2908965},{"date":"2024-11-29","current":-0.154786,"twenty":-9.341617,"median":-6.697349,"eighty":-2.314477,"marketCap":3270931},{"date":"2024-12-06","current":-0.134806,"twenty":-9.234042,"median":-6.691871,"eighty":-2.284918,"marketCap":2848711},{"date":"2024-12-13","current":-0.139861,"twenty":-9.193801,"median":-6.678107,"eighty":-2.25904,"marketCap":2955538},{"date":"2024-12-20","current":-0.136394,"twenty":-9.00219,"median":-6.660145,"eighty":-2.248057,"marketCap":2882285},{"date":"2024-12-27","current":-0.12638,"twenty":-8.924274,"median":-6.64912,"eighty":-2.237015,"marketCap":2670667},{"date":"2025-01-03","current":-0.141546,"twenty":-8.874439,"median":-6.603963,"eighty":-2.226398,"marketCap":2991147},{"date":"2025-01-10","current":-0.159841,"twenty":-8.843047,"median":-6.568586,"eighty":-2.209738,"marketCap":3377758},{"date":"2025-01-17","current":-0.133891,"twenty":-8.774141,"median":-6.560027,"eighty":-2.195496,"marketCap":2829381},{"date":"2025-01-24","current":-0.143712,"twenty":-8.766954,"median":-6.550038,"eighty":-2.173642,"marketCap":3036930},{"date":"2025-01-31","current":-0.142027,"twenty":-8.700448,"median":-6.474581,"eighty":-2.145873,"marketCap":3001321},{"date":"2025-02-07","current":-0.13962,"twenty":-8.647089,"median":-6.429158,"eighty":-2.145464,"marketCap":2950451},{"date":"2025-02-14","current":-0.144435,"twenty":-8.596411,"median":-6.406199,"eighty":-2.102011,"marketCap":3052191},{"date":"2025-02-21","current":-0.140102,"twenty":-8.580904,"median":-6.376195,"eighty":-2.090457,"marketCap":2960625},{"date":"2025-02-28","current":-0.139596,"twenty":-8.548966,"median":-6.318318,"eighty":-2.068213,"marketCap":2949942},{"date":"2025-03-07","current":-0.13625,"twenty":-8.487552,"median":-6.305884,"eighty":-2.044097,"marketCap":2879233},{"date":"2025-03-14","current":-0.127151,"twenty":-8.471935,"median":-6.264648,"eighty":-2.008895,"marketCap":2686945},{"date":"2025-03-21","current":-0.130232,"twenty":-8.471935,"median":-6.218819,"eighty":-1.987037,"marketCap":2752058},{"date":"2025-03-28","current":-0.136009,"twenty":-8.464872,"median":-6.187032,"eighty":-1.960656,"marketCap":2874146},{"date":"2025-04-04","current":-0.132398,"twenty":-8.464872,"median":-6.128691,"eighty":-1.934413,"marketCap":2797841},{"date":"2025-04-11","current":-0.123419,"twenty":-8.464388,"median":-6.113418,"eighty":-1.883045,"marketCap":2608097},{"date":"2025-04-17","current":-0.118517,"twenty":-8.417652,"median":-6.075964,"eighty":-1.849244,"marketCap":2874146},{"date":"2025-04-25","current":-0.12481,"twenty":-8.408544,"median":-6.01311,"eighty":-1.825706,"marketCap":3026756},{"date":"2025-05-02","current":-0.130054,"twenty":-8.377629,"median":-5.968263,"eighty":-1.803055,"marketCap":3153930},{"date":"2025-05-09","current":-0.146835,"twenty":-8.377629,"median":-5.948435,"eighty":-1.77778,"marketCap":3560889},{"date":"2025-05-16","current":-0.161518,"twenty":-8.377629,"median":-5.891523,"eighty":-1.759477,"marketCap":3916978},{"date":"2025-05-23","current":-0.19276,"twenty":-8.332125,"median":-5.881815,"eighty":-1.732107,"marketCap":3871195},{"date":"2025-05-30","current":-0.218748,"twenty":-8.304189,"median":-5.848389,"eighty":-1.727981,"marketCap":4393120},{"date":"2025-06-06","current":-0.222193,"twenty":-8.254202,"median":-5.797412,"eighty":-1.721173,"marketCap":4462303},{"date":"2025-06-13","current":-0.222902,"twenty":-8.232836,"median":-5.721534,"eighty":-1.70684,"marketCap":4476546},{"date":"2025-06-20","current":-0.227943,"twenty":-8.195014,"median":-5.700093,"eighty":-1.699452,"marketCap":4577777},{"date":"2025-06-27","current":-0.238607,"twenty":-8.131637,"median":-5.610262,"eighty":-1.683798,"marketCap":4791939},{"date":"2025-07-03","current":-0.232325,"twenty":-8.119449,"median":-5.515111,"eighty":-1.676276,"marketCap":4665782},{"date":"2025-07-11","current":-0.260897,"twenty":-8.114529,"median":-5.479808,"eighty":-1.657438,"marketCap":5239594},{"date":"2025-07-18","current":-0.243166,"twenty":-8.092297,"median":-5.412015,"eighty":-1.632845,"marketCap":4883505},{"date":"2025-07-25","current":-0.240633,"twenty":-8.029297,"median":-5.345579,"eighty":-1.534222,"marketCap":4832635},{"date":"2025-08-01","current":-0.222902,"twenty":-8.008399,"median":-5.236426,"eighty":-1.414022,"marketCap":4476546},{"date":"2025-08-08","current":-0.224422,"twenty":-7.985207,"median":-5.178758,"eighty":-1.36672,"marketCap":4507068},{"date":"2025-08-15","current":-0.417942,"twenty":-7.97555,"median":-5.124151,"eighty":-1.297133,"marketCap":8393525},{"date":"2025-08-22","current":-0.492802,"twenty":-7.91882,"median":-5.057522,"eighty":-1.127753,"marketCap":9663352},{"date":"2025-08-29","current":-0.577768,"twenty":-7.91882,"median":-4.9728,"eighty":-0.925891,"marketCap":11329448},{"date":"2025-09-05","current":-0.478641,"twenty":-7.919006,"median":-4.89394,"eighty":-0.840725,"marketCap":9385670},{"date":"2025-09-12","current":-0.509795,"twenty":-7.91882,"median":-4.863282,"eighty":-0.8127,"marketCap":9996571},{"date":"2025-09-19","current":-0.48997,"twenty":-7.91882,"median":-4.790292,"eighty":-0.796937,"marketCap":9607816},{"date":"2025-09-26","current":-0.532453,"twenty":-7.91882,"median":-4.694771,"eighty":-0.781611,"marketCap":10440863},{"date":"2025-10-03","current":-0.546614,"twenty":-7.91882,"median":-4.65707,"eighty":-0.756652,"marketCap":10718546},{"date":"2025-10-10","current":-0.526788,"twenty":-7.903875,"median":-4.60465,"eighty":-0.713302,"marketCap":10329790},{"date":"2025-10-17","current":-0.484305,"twenty":-7.868869,"median":-4.557114,"eighty":-0.697101,"marketCap":9496743},{"date":"2025-10-24","current":-0.447487,"twenty":-7.851796,"median":-4.507746,"eighty":-0.648277,"marketCap":8774768},{"date":"2025-10-31","current":-0.385178,"twenty":-7.773854,"median":-4.47989,"eighty":-0.59646,"marketCap":7552965},{"date":"2025-11-07","current":-0.345528,"twenty":-7.735302,"median":-4.416262,"eighty":-0.549446,"marketCap":6775454},{"date":"2025-11-14","current":-0.39843,"twenty":-7.735302,"median":-4.357036,"eighty":-0.538117,"marketCap":6719917},{"date":"2025-11-21","current":-0.319056,"twenty":-7.735302,"median":-4.325684,"eighty":-0.533019,"marketCap":5381200},{"date":"2025-11-28","current":-0.284872,"twenty":-7.684155,"median":-4.288908,"eighty":-0.521124,"marketCap":4804643},{"date":"2025-12-05","current":-0.285251,"twenty":-7.637715,"median":-4.263132,"eighty":-0.510928,"marketCap":4811049},{"date":"2025-12-12","current":-0.301166,"twenty":-7.578804,"median":-4.221872,"eighty":-0.492802,"marketCap":5079468},{"date":"2025-12-19","current":-0.294367,"twenty":-7.491343,"median":-4.142421,"eighty":-0.482039,"marketCap":4964798},{"date":"2025-12-26","current":-0.262765,"twenty":-7.472326,"median":-4.08773,"eighty":-0.468445,"marketCap":4431802},{"date":"2026-01-02","current":-0.22258,"twenty":-7.411008,"median":-4.045932,"eighty":-0.459731,"marketCap":3754027},{"date":"2026-01-09","current":-0.275604,"twenty":-7.397353,"median":-3.958104,"eighty":-0.447629,"marketCap":4648332},{"date":"2026-01-16","current":-0.26588,"twenty":-7.347496,"median":-3.923713,"eighty":-0.41906,"marketCap":4484333},{"date":"2026-01-23","current":-0.224099,"twenty":-7.315117,"median":-3.905196,"eighty":-0.399799,"marketCap":3779652},{"date":"2026-01-30","current":-0.252624,"twenty":-7.259497,"median":-3.808902,"eighty":-0.385194,"marketCap":4260751},{"date":"2026-02-06","current":-0.217262,"twenty":-7.226329,"median":-3.715782,"eighty":-0.360255,"marketCap":3664341},{"date":"2026-02-13","current":-0.231809,"twenty":-7.216067,"median":-3.677159,"eighty":-0.31917,"marketCap":3909698},{"date":"2026-02-20","current":-0.242331,"twenty":-7.196896,"median":-3.608377,"eighty":-0.302321,"marketCap":4087149},{"date":"2026-02-27","current":-0.228467,"twenty":-7.165365,"median":-3.51148,"eighty":-0.296723,"marketCap":3853323},{"date":"2026-03-06","current":-0.218781,"twenty":-7.136174,"median":-3.021082,"eighty":-0.285251,"marketCap":3689966},{"date":"2026-03-13","current":-0.242331,"twenty":-7.114997,"median":-2.88109,"eighty":-0.280466,"marketCap":4087149},{"date":"2026-03-20","current":-0.224099,"twenty":-7.080138,"median":-2.791285,"eighty":-0.274734,"marketCap":3779652},{"date":"2026-03-27","current":-0.22653,"twenty":-7.048771,"median":-2.752964,"eighty":-0.26392,"marketCap":3820652},{"date":"2026-04-02","current":-0.208906,"twenty":-7.035066,"median":-2.735314,"eighty":-0.261134,"marketCap":3523405},{"date":"2026-04-10","current":-0.312662,"twenty":-7.002419,"median":-2.656284,"eighty":-0.261134,"marketCap":3234485},{"date":"2026-04-17","current":-0.325109,"twenty":-6.958933,"median":-2.587348,"eighty":-0.261134,"marketCap":3363250},{"date":"2026-04-24","current":-0.38208,"twenty":-6.901975,"median":-2.449361,"eighty":-0.261134,"marketCap":3952619},{"date":"2026-05-01","current":-0.402763,"twenty":-6.852295,"median":-2.407459,"eighty":-0.261134,"marketCap":4166586},{"date":"2026-05-08","current":-0.399419,"twenty":-6.829228,"median":-2.355862,"eighty":-0.261134,"marketCap":4131993},{"date":"2026-05-15","current":-0.345427,"twenty":-6.783018,"median":-2.332256,"eighty":-0.261134,"marketCap":3664981},{"date":"2026-05-22","current":-0.404478,"twenty":-6.741195,"median":-2.314477,"eighty":-0.261134,"marketCap":4291507},{"date":"2026-05-29","current":-0.47971,"twenty":-6.708668,"median":-2.284918,"eighty":-0.260897,"marketCap":5089718},{"date":"2026-06-05","current":-0.48303,"twenty":-6.697349,"median":-2.268844,"eighty":-0.261134,"marketCap":5124952},{"date":"2026-06-12","current":-0.489914,"twenty":-6.689934,"median":-2.248057,"eighty":-0.261134,"marketCap":5197983},{"date":"2026-06-18","current":-0.428689,"twenty":-6.674871,"median":-2.240905,"eighty":-0.261134,"marketCap":4548395},{"date":"2026-06-26","current":-0.376039,"twenty":-6.650184,"median":-2.221508,"eighty":-0.260897,"marketCap":3989775},{"date":"2026-07-02","current":-0.38093,"twenty":-6.617815,"median":-2.207439,"eighty":-0.260897,"marketCap":4041665},{"date":"2026-07-10","current":-0.378575,"twenty":-6.578823,"median":-2.194825,"eighty":-0.260897,"marketCap":4016681},{"date":"2026-07-17","current":-0.21525,"twenty":-6.564716,"median":-2.156627,"eighty":-0.254485,"marketCap":2283807},{"date":"2026-07-24","current":-0.150464,"twenty":-6.554094,"median":-2.145873,"eighty":-0.250765,"marketCap":1596422},{"date":"2026-07-31","current":-0.191642,"twenty":-6.55121,"median":-2.144851,"eighty":-0.244164,"marketCap":2033325},{"date":"2026-08-07","current":-0.162057,"twenty":-6.471653,"median":-2.098454,"eighty":-0.243151,"marketCap":1719421},{"date":"2026-08-14","current":-0.140683,"twenty":-6.401924,"median":-2.079648,"eighty":-0.242301,"marketCap":1492642},{"date":"2026-08-21","current":-0.400753,"twenty":-6.3421,"median":-2.050888,"eighty":-0.240674,"marketCap":2681435},{"date":"2026-08-26","current":-0.433252,"twenty":-6.319336,"median":-2.044199,"eighty":-0.240674,"marketCap":2898888}],"updateTime":1787838049990},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTNB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}]}}