美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MACOM Technology Solutions Holdings, Inc.

266.27

+8.843.43%

盘后：267.561.29+0.48%16:38 EDT

成交量：109.23万

成交额：2.90亿

市值：203.15亿

市盈率：84.80

高：267.56

开：264.40

低：261.85

收：257.43

52周最高：418.90

52周最低：121.97

股本：7,629.58万

流通股本：7,126.92万

量比：0.74

换手率：1.53%

股息：- -

股息率：- -

每股收益(TTM):3.14

每股收益(LYR):-0.7327

净资产收益率：17.18%

总资产收益率：6.38%

市净率：13.19

市盈率(LYR):-363.41

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MTSI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","market":"US","secType":"STK","nameCN":"MACOM Technology Solutions Holdings, Inc.","latestPrice":266.27,"timestamp":1787688000000,"preClose":257.43,"halted":0,"volume":1092297,"hourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":266.27,"latestTime":"16:38 EDT","volume":21076,"amount":5611919.1656,"timestamp":1787690328046,"change":1.29,"changeRate":0.004845,"amplitude":0.00984},"delay":0,"changeRate":0.034339432078623215,"floatShares":71269247,"shares":76295774,"eps":3.140058,"marketStatus":"盘后交易","change":8.84,"latestTime":"08-25 16:52:20 EDT","open":264.4,"high":267.56,"low":261.85,"amount":290035022.74314004,"amplitude":0.022181,"askPrice":269,"askSize":11,"bidPrice":261.08,"bidSize":7,"shortable":3,"etf":0,"ttmEps":3.140058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NASDAQ","adjPreClose":257.43,"preHourTrading":{"tag":"盘前","latestPrice":264,"preClose":257.43,"latestTime":"09:28 EDT","volume":625,"amount":165712.05,"timestamp":1787664499377,"change":6.57,"changeRate":0.025522,"amplitude":0.032363},"postHourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":266.27,"latestTime":"16:38 EDT","volume":21076,"amount":5611919.1656,"timestamp":1787690328046,"change":1.29,"changeRate":0.004845,"amplitude":0.00984},"volumeRatio":0.738149,"impliedVol":0.6771,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","floatShares":71269247,"roa":"6.38%","roe":"17.18%","lyrEps":-0.732706,"volumeRatio":0.738149,"shares":76295774,"dividePrice":0,"high":267.56,"amplitude":0.022181,"preClose":257.43,"low":261.85,"week52Low":121.97,"pbRate":"13.19","psRate":"17.45","week52High":418.9,"institutionHeld":0,"latestPrice":266.27,"committee":-0.222222,"eps":3.140058,"divideRate":0,"volume":1092297,"delay":0,"ttmEps":3.140058,"open":264.4,"prevYearClose":171.28,"prevWeekClose":266.61,"prevMonthClose":251.44,"prevQuarterClose":380.37,"fiveDayClose":292.875,"twentyDayClose":249.23,"sixtyDayClose":364.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"MTSI","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2026-05-07","symbol":"MTSI","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2026-02-05","symbol":"MTSI","fiscalQuarterEnding":"2025/12","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-11-06","symbol":"MTSI","fiscalQuarterEnding":"2025/09","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-07","symbol":"MTSI","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1667,"buy":0.6111,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MTSI","date":"2026-08-24","current":84.409269,"percent":0.624898,"low":-316.260639,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"high":176.840164,"avg":25.400033,"sd":103.139243,"marketCap":20361253913},"quantilePoints":[{"date":"2021-08-27","current":111.544087,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4276154107},{"date":"2021-09-03","current":114.487013,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4388974132},{"date":"2021-09-10","current":115.150966,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4414427430},{"date":"2021-09-17","current":113.661558,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4357329491},{"date":"2021-09-24","current":120.96504,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4637315772},{"date":"2021-10-01","current":117.250493,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4494914887},{"date":"2021-10-08","current":117.788833,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4515552696},{"date":"2021-10-15","current":115.366302,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4422682554},{"date":"2021-10-22","current":119.31413,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4574026490},{"date":"2021-10-29","current":125.289706,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4803106174},{"date":"2021-11-05","current":133.15417,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5056263303},{"date":"2021-11-12","current":135.599859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5149133445},{"date":"2021-11-19","current":140.418772,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5332122021},{"date":"2021-11-26","current":134.904276,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5122720072},{"date":"2021-12-03","current":135.839202,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5158222005},{"date":"2021-12-10","current":140.550494,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5337123902},{"date":"2021-12-17","current":134.702625,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5115062792},{"date":"2021-12-23","current":142.035376,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5393509324},{"date":"2021-12-31","current":143.53859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5450590863},{"date":"2022-01-07","current":132.869438,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":5045451159},{"date":"2022-01-14","current":131.432634,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4990891409},{"date":"2022-01-21","current":119.394124,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4533753073},{"date":"2022-01-28","current":22.537814,"twenty":-25.083828,"median":-5.962004,"eighty":72.096129,"marketCap":4186804572},{"date":"2022-02-04","current":22.00888,"twenty":-25.083828,"median":-5.962004,"eighty":57.582379,"marketCap":4088545677},{"date":"2022-02-11","current":21.832569,"twenty":-25.083828,"median":-5.962004,"eighty":56.273344,"marketCap":4055792712},{"date":"2022-02-18","current":22.001378,"twenty":-25.083828,"median":-5.962004,"eighty":55.635284,"marketCap":4087151934},{"date":"2022-02-25","current":22.702871,"twenty":-25.083828,"median":-5.962004,"eighty":55.295998,"marketCap":4217466923},{"date":"2022-03-04","current":21.678766,"twenty":-25.083828,"median":-5.962004,"eighty":55.139015,"marketCap":4027220976},{"date":"2022-03-11","current":21.17234,"twenty":-25.083828,"median":-5.962004,"eighty":54.769345,"marketCap":3933143310},{"date":"2022-03-18","current":22.939203,"twenty":-25.083828,"median":-5.962004,"eighty":54.156605,"marketCap":4261369834},{"date":"2022-03-25","current":23.351846,"twenty":-25.083828,"median":-5.962004,"eighty":53.417266,"marketCap":4338025710},{"date":"2022-04-01","current":21.911346,"twenty":-25.083828,"median":-5.962004,"eighty":52.738694,"marketCap":4070427015},{"date":"2022-04-08","current":19.262928,"twenty":-25.083828,"median":-5.962004,"eighty":51.77654,"marketCap":3578435666},{"date":"2022-04-14","current":19.09412,"twenty":-25.083828,"median":-5.962004,"eighty":50.715639,"marketCap":3547076444},{"date":"2022-04-22","current":19.360462,"twenty":-25.083828,"median":-5.962004,"eighty":50.27001,"marketCap":3596554327},{"date":"2022-04-29","current":17.706855,"twenty":-25.083828,"median":-5.962004,"eighty":48.872355,"marketCap":3550560802},{"date":"2022-05-06","current":18.243013,"twenty":-25.083828,"median":-5.962004,"eighty":47.294929,"marketCap":3658070654},{"date":"2022-05-13","current":18.309237,"twenty":-25.083828,"median":-5.962004,"eighty":46.301125,"marketCap":3671349856},{"date":"2022-05-20","current":18.302266,"twenty":-25.083828,"median":-5.962004,"eighty":42.478604,"marketCap":3669952045},{"date":"2022-05-27","current":19.107412,"twenty":-25.083828,"median":-5.962004,"eighty":41.806049,"marketCap":3831399183},{"date":"2022-06-03","current":19.044674,"twenty":-25.083828,"median":-5.962004,"eighty":41.650259,"marketCap":3818818887},{"date":"2022-06-10","current":17.887493,"twenty":-25.083828,"median":-5.962004,"eighty":41.227222,"marketCap":3586782307},{"date":"2022-06-17","current":15.851972,"twenty":-25.083828,"median":-5.962004,"eighty":40.862446,"marketCap":3178621577},{"date":"2022-06-24","current":17.315874,"twenty":-28.517124,"median":-5.96392,"eighty":40.029035,"marketCap":3472161828},{"date":"2022-07-01","current":15.430229,"twenty":-28.517124,"median":-5.96392,"eighty":29.287415,"marketCap":3094054028},{"date":"2022-07-08","current":16.399193,"twenty":-28.517124,"median":-5.96392,"eighty":23.153027,"marketCap":3288349718},{"date":"2022-07-15","current":16.88716,"twenty":-28.517124,"median":-5.96392,"eighty":22.984218,"marketCap":3386196469},{"date":"2022-07-22","current":18.365005,"twenty":-28.517124,"median":-5.96392,"eighty":22.723878,"marketCap":3682532341},{"date":"2022-07-29","current":18.596991,"twenty":-28.517124,"median":-5.96392,"eighty":22.492798,"marketCap":4049457655},{"date":"2022-08-05","current":19.71513,"twenty":-28.517124,"median":-5.96392,"eighty":22.350999,"marketCap":4292930054},{"date":"2022-08-12","current":19.740846,"twenty":-28.517124,"median":-5.96392,"eighty":22.004379,"marketCap":4298529832},{"date":"2022-08-19","current":19.403314,"twenty":-28.517124,"median":-5.96392,"eighty":21.837071,"marketCap":4225032742},{"date":"2022-08-26","current":18.577162,"twenty":-28.517124,"median":-5.96392,"eighty":21.74854,"marketCap":4045139863},{"date":"2022-09-02","current":17.23346,"twenty":-28.517124,"median":-5.96392,"eighty":21.122823,"marketCap":3752551446},{"date":"2022-09-09","current":18.358569,"twenty":-28.517124,"median":-5.96392,"eighty":20.470699,"marketCap":3997541748},{"date":"2022-09-16","current":17.416692,"twenty":-28.517124,"median":-5.96392,"eighty":19.948291,"marketCap":3792449867},{"date":"2022-09-23","current":16.886283,"twenty":-28.517124,"median":-5.96392,"eighty":19.720273,"marketCap":3676954439},{"date":"2022-09-30","current":16.648403,"twenty":-28.517124,"median":-5.96392,"eighty":19.588123,"marketCap":3625156489},{"date":"2022-10-07","current":18.152835,"twenty":-28.517124,"median":-5.96392,"eighty":19.35084,"marketCap":3952743521},{"date":"2022-10-14","current":16.19193,"twenty":-28.517124,"median":-5.96392,"eighty":19.271931,"marketCap":3525760424},{"date":"2022-10-21","current":17.612783,"twenty":-28.517124,"median":-5.96392,"eighty":19.107476,"marketCap":3835148176},{"date":"2022-10-28","current":18.872905,"twenty":-28.517124,"median":-5.96392,"eighty":19.042582,"marketCap":4109537314},{"date":"2022-11-04","current":10.276326,"twenty":-28.517124,"median":-5.96392,"eighty":18.929519,"marketCap":4521121021},{"date":"2022-11-11","current":11.302527,"twenty":-28.517124,"median":-5.96392,"eighty":18.637597,"marketCap":4972603148},{"date":"2022-11-18","current":11.092865,"twenty":-28.517124,"median":-5.96392,"eighty":18.582526,"marketCap":4880361223},{"date":"2022-11-25","current":10.993276,"twenty":-28.517124,"median":-5.96392,"eighty":18.482341,"marketCap":4836546801},{"date":"2022-12-02","current":11.046283,"twenty":-28.517124,"median":-5.96392,"eighty":18.401951,"marketCap":4859867380},{"date":"2022-12-09","current":11.04307,"twenty":-28.517124,"median":-5.96392,"eighty":18.327361,"marketCap":4858454012},{"date":"2022-12-16","current":10.525853,"twenty":-28.517124,"median":-5.96392,"eighty":18.254167,"marketCap":4630901693},{"date":"2022-12-23","current":10.162837,"twenty":-28.517124,"median":-5.96392,"eighty":18.159264,"marketCap":4471191059},{"date":"2022-12-30","current":10.116256,"twenty":-28.517124,"median":-5.96392,"eighty":18.048039,"marketCap":4450697217},{"date":"2023-01-06","current":10.426265,"twenty":-28.517124,"median":-5.937107,"eighty":18.048039,"marketCap":4587087272},{"date":"2023-01-13","current":10.307401,"twenty":-28.517124,"median":-5.906464,"eighty":18.048039,"marketCap":4534792639},{"date":"2023-01-20","current":10.035942,"twenty":-28.517124,"median":-5.856669,"eighty":18.048039,"marketCap":4415363006},{"date":"2023-01-27","current":10.961151,"twenty":-28.517124,"median":-5.809617,"eighty":18.048039,"marketCap":4822413117},{"date":"2023-02-03","current":14.117164,"twenty":-28.517124,"median":-5.764739,"eighty":18.048039,"marketCap":4667797964},{"date":"2023-02-10","current":14.164228,"twenty":-28.517124,"median":-5.749418,"eighty":18.048039,"marketCap":4683359649},{"date":"2023-02-17","current":14.536465,"twenty":-28.517124,"median":-5.732903,"eighty":18.048039,"marketCap":4806438425},{"date":"2023-02-24","current":14.348207,"twenty":-28.517124,"median":-5.67917,"eighty":18.048039,"marketCap":4744191688},{"date":"2023-03-03","current":15.253126,"twenty":-28.517124,"median":-5.630676,"eighty":18.048039,"marketCap":5043400437},{"date":"2023-03-10","current":14.975019,"twenty":-28.517124,"median":-5.60146,"eighty":18.048039,"marketCap":4951445030},{"date":"2023-03-17","current":14.735418,"twenty":-28.517124,"median":-5.565559,"eighty":18.048039,"marketCap":4872221909},{"date":"2023-03-24","current":15.004969,"twenty":-28.517124,"median":-5.507131,"eighty":18.048039,"marketCap":4961347920},{"date":"2023-03-31","current":15.154719,"twenty":-25.083828,"median":-5.490528,"eighty":18.047396,"marketCap":5010862370},{"date":"2023-04-06","current":14.029453,"twenty":-25.083828,"median":-5.444837,"eighty":18.047396,"marketCap":4638796643},{"date":"2023-04-14","current":13.704281,"twenty":-28.517124,"median":-5.412343,"eighty":18.048039,"marketCap":4531279551},{"date":"2023-04-21","current":13.460403,"twenty":-28.517124,"median":-5.324244,"eighty":18.048039,"marketCap":4450641732},{"date":"2023-04-28","current":12.347973,"twenty":-28.517124,"median":-5.244488,"eighty":18.048039,"marketCap":4082820101},{"date":"2023-05-05","current":11.870528,"twenty":-28.517124,"median":-5.18252,"eighty":18.048039,"marketCap":3879810855},{"date":"2023-05-12","current":12.040864,"twenty":-28.517124,"median":-5.075441,"eighty":18.048039,"marketCap":3935484121},{"date":"2023-05-19","current":12.94523,"twenty":-28.517124,"median":-5.054969,"eighty":18.048039,"marketCap":4231070735},{"date":"2023-05-26","current":12.654618,"twenty":-28.517124,"median":-4.915074,"eighty":18.048039,"marketCap":4136086068},{"date":"2023-06-02","current":13.270541,"twenty":-28.517124,"median":-4.803149,"eighty":18.048039,"marketCap":4337396855},{"date":"2023-06-09","current":13.114392,"twenty":-28.517124,"median":-4.728522,"eighty":18.048039,"marketCap":4286360317},{"date":"2023-06-16","current":13.329098,"twenty":-28.451106,"median":-4.656121,"eighty":18.048039,"marketCap":4356535556},{"date":"2023-06-23","current":13.138248,"twenty":-31.906409,"median":-4.604836,"eighty":18.048682,"marketCap":4294157566},{"date":"2023-06-30","current":13.834415,"twenty":-35.361711,"median":-4.581995,"eighty":18.049325,"marketCap":4521695463},{"date":"2023-07-07","current":13.378979,"twenty":-35.361711,"median":-4.558933,"eighty":18.049325,"marketCap":4372838895},{"date":"2023-07-14","current":14.808181,"twenty":-35.224596,"median":-4.533727,"eighty":18.049325,"marketCap":4839964982},{"date":"2023-07-21","current":13.962371,"twenty":-35.045163,"median":-4.484788,"eighty":18.049325,"marketCap":4563517070},{"date":"2023-07-28","current":14.762637,"twenty":-34.662597,"median":-4.421253,"eighty":18.049325,"marketCap":4825079325},{"date":"2023-08-04","current":17.289477,"twenty":-33.372582,"median":-4.31114,"eighty":18.049325,"marketCap":5298584980},{"date":"2023-08-11","current":17.34951,"twenty":-33.336652,"median":-4.25274,"eighty":18.049325,"marketCap":5316982924},{"date":"2023-08-18","current":16.550367,"twenty":-33.336652,"median":-4.216454,"eighty":18.049325,"marketCap":5072075166},{"date":"2023-08-25","current":18.447463,"twenty":-33.336652,"median":-4.183755,"eighty":18.086858,"marketCap":5653464887},{"date":"2023-09-01","current":19.587391,"twenty":-33.258964,"median":-4.1303,"eighty":18.225327,"marketCap":6002810729},{"date":"2023-09-08","current":18.635355,"twenty":-33.234687,"median":-4.09618,"eighty":18.294264,"marketCap":5711046868},{"date":"2023-09-15","current":18.533434,"twenty":-33.234687,"median":-3.873316,"eighty":18.308675,"marketCap":5679811807},{"date":"2023-09-22","current":17.752811,"twenty":-33.089023,"median":-3.718962,"eighty":18.308675,"marketCap":5440579639},{"date":"2023-09-29","current":19.029141,"twenty":-32.996769,"median":-3.693556,"eighty":18.357765,"marketCap":5831727784},{"date":"2023-10-06","current":18.253151,"twenty":-32.867445,"median":-3.651432,"eighty":18.389735,"marketCap":5593915391},{"date":"2023-10-13","current":19.154227,"twenty":-32.867445,"median":-3.567824,"eighty":18.47108,"marketCap":5870061722},{"date":"2023-10-20","current":17.757444,"twenty":-32.867445,"median":-3.537275,"eighty":18.47108,"marketCap":5441999414},{"date":"2023-10-27","current":16.404672,"twenty":-38.998554,"median":-3.501098,"eighty":18.482341,"marketCap":5027424974},{"date":"2023-11-03","current":16.851735,"twenty":-38.998554,"median":-3.453265,"eighty":18.482341,"marketCap":5164433308},{"date":"2023-11-10","current":56.130875,"twenty":-38.998554,"median":-3.436784,"eighty":18.508423,"marketCap":5140297125},{"date":"2023-11-17","current":63.038138,"twenty":-38.998554,"median":-3.382117,"eighty":18.578202,"marketCap":5772843585},{"date":"2023-11-24","current":65.611917,"twenty":-38.998554,"median":-3.355018,"eighty":18.608022,"marketCap":6008542515},{"date":"2023-12-01","current":65.300886,"twenty":-38.998554,"median":-3.260322,"eighty":18.655276,"marketCap":5980059261},{"date":"2023-12-08","current":66.605225,"twenty":-38.907784,"median":-3.214162,"eighty":18.783315,"marketCap":6099506703},{"date":"2023-12-15","current":72.322547,"twenty":-38.907784,"median":-3.193194,"eighty":18.914214,"marketCap":6623081857},{"date":"2023-12-22","current":73.861826,"twenty":-38.907784,"median":-3.166393,"eighty":19.002848,"marketCap":6764044399},{"date":"2023-12-29","current":74.183818,"twenty":-38.998554,"median":-3.156989,"eighty":19.030068,"marketCap":6793531461},{"date":"2024-01-05","current":64.987412,"twenty":-39.089325,"median":-3.144215,"eighty":19.046871,"marketCap":5951352196},{"date":"2024-01-12","current":65.895342,"twenty":-39.089325,"median":-3.122036,"eighty":19.113357,"marketCap":6034497697},{"date":"2024-01-19","current":69.965093,"twenty":-39.180095,"median":-3.043665,"eighty":19.235312,"marketCap":6407193349},{"date":"2024-01-26","current":70.594842,"twenty":-39.089325,"median":-2.917313,"eighty":19.276433,"marketCap":6464863857},{"date":"2024-02-02","current":81.2277,"twenty":-39.089325,"median":9.587419,"eighty":19.354047,"marketCap":6058286781},{"date":"2024-02-09","current":79.667701,"twenty":-39.089325,"median":9.974904,"eighty":19.586651,"marketCap":5941935775},{"date":"2024-02-16","current":83.300818,"twenty":-39.089325,"median":10.138743,"eighty":19.704843,"marketCap":6212908225},{"date":"2024-02-23","current":84.566612,"twenty":-39.089325,"median":10.276326,"eighty":19.846371,"marketCap":6307316180},{"date":"2024-03-01","current":85.349278,"twenty":-38.998554,"median":10.355589,"eighty":20.03259,"marketCap":6365690564},{"date":"2024-03-08","current":95.185751,"twenty":-38.998554,"median":10.53549,"eighty":21.040295,"marketCap":7099334059},{"date":"2024-03-15","current":86.895286,"twenty":-38.998554,"median":10.578056,"eighty":21.704275,"marketCap":6480997990},{"date":"2024-03-22","current":94.963513,"twenty":-38.998554,"median":10.664795,"eighty":21.80556,"marketCap":7082758617},{"date":"2024-03-28","current":92.315975,"twenty":-38.998554,"median":10.823815,"eighty":21.962364,"marketCap":6885294651},{"date":"2024-04-05","current":95.234064,"twenty":-39.089325,"median":10.97882,"eighty":22.204698,"marketCap":7102937416},{"date":"2024-04-12","current":99.021782,"twenty":-39.089325,"median":11.033433,"eighty":22.459036,"marketCap":7385440609},{"date":"2024-04-19","current":91.948798,"twenty":-39.089325,"median":11.092865,"eighty":22.599335,"marketCap":6857909137},{"date":"2024-04-26","current":97.185898,"twenty":-38.998554,"median":11.219907,"eighty":22.948206,"marketCap":7248513041},{"date":"2024-05-03","current":111.789961,"twenty":-38.998554,"median":11.893887,"eighty":23.057744,"marketCap":7133205616},{"date":"2024-05-10","current":114.574525,"twenty":-38.998554,"median":12.242808,"eighty":23.401363,"marketCap":7310885842},{"date":"2024-05-17","current":114.811833,"twenty":-38.998554,"median":12.3922,"eighty":61.647224,"marketCap":7326028223},{"date":"2024-05-24","current":114.619726,"twenty":-38.998554,"median":12.722545,"eighty":64.422225,"marketCap":7313770105},{"date":"2024-05-31","current":114.393719,"twenty":-38.998554,"median":12.843299,"eighty":65.112802,"marketCap":7299348789},{"date":"2024-06-07","current":116.24698,"twenty":-38.998554,"median":12.960411,"eighty":65.838544,"marketCap":7417603575},{"date":"2024-06-14","current":118.416653,"twenty":-39.089325,"median":13.094873,"eighty":66.180669,"marketCap":7556048203},{"date":"2024-06-21","current":118.653961,"twenty":-39.180095,"median":13.229336,"eighty":66.635579,"marketCap":7571190585},{"date":"2024-06-28","current":123.908636,"twenty":-39.543178,"median":13.329098,"eighty":67.107505,"marketCap":7906486168},{"date":"2024-07-05","current":126.473822,"twenty":-39.543178,"median":13.441872,"eighty":68.815816,"marketCap":8070168097},{"date":"2024-07-12","current":128.971205,"twenty":-39.543178,"median":13.511746,"eighty":70.557057,"marketCap":8229523633},{"date":"2024-07-15","current":127.479555,"twenty":-39.543178,"median":13.518163,"eighty":70.610526,"marketCap":8134342951},{"date":"2024-08-02","current":99.943256,"twenty":-40.342463,"median":13.698863,"eighty":71.090769,"marketCap":7185420398},{"date":"2024-08-09","current":101.295626,"twenty":-40.342463,"median":13.942812,"eighty":72.950824,"marketCap":7282649063},{"date":"2024-08-16","current":106.436721,"twenty":-40.342463,"median":14.07353,"eighty":74.183818,"marketCap":7652268048},{"date":"2024-08-23","current":104.930541,"twenty":-40.342463,"median":14.176074,"eighty":78.52752,"marketCap":7543981236},{"date":"2024-08-30","current":109.780441,"twenty":-40.342463,"median":14.270924,"eighty":81.368309,"marketCap":7892664770},{"date":"2024-09-06","current":99.468128,"twenty":-40.342463,"median":14.401044,"eighty":82.923979,"marketCap":7151261064},{"date":"2024-09-13","current":101.556698,"twenty":-40.342463,"median":14.49047,"eighty":83.61002,"marketCap":7301418777},{"date":"2024-09-20","current":106.004949,"twenty":-40.342463,"median":14.557858,"eighty":86.895286,"marketCap":7621225828},{"date":"2024-09-27","current":113.726632,"twenty":-40.342463,"median":14.705727,"eighty":89.552486,"marketCap":8176376218},{"date":"2024-10-04","current":108.545373,"twenty":-40.342463,"median":14.785409,"eighty":90.876255,"marketCap":7803869584},{"date":"2024-10-11","current":114.429516,"twenty":-40.342463,"median":14.951486,"eighty":92.315975,"marketCap":8226910063},{"date":"2024-10-18","current":113.134201,"twenty":-40.342463,"median":15.03171,"eighty":94.219496,"marketCap":8133783405},{"date":"2024-10-25","current":117.461959,"twenty":-40.342463,"median":15.145092,"eighty":95.185751,"marketCap":8444927511},{"date":"2024-10-31","current":118.295378,"twenty":-40.342463,"median":15.201784,"eighty":96.064161,"marketCap":8504846214},{"date":"2024-11-08","current":130.689765,"twenty":-40.450883,"median":15.430229,"eighty":96.995409,"marketCap":10044684681},{"date":"2024-11-15","current":119.405392,"twenty":-40.450883,"median":15.792719,"eighty":97.542226,"marketCap":9177379000},{"date":"2024-11-22","current":123.710241,"twenty":-40.450883,"median":16.102927,"eighty":98.400843,"marketCap":9508245377},{"date":"2024-11-29","current":125.113791,"twenty":-40.450883,"median":16.249317,"eighty":99.563154,"marketCap":9616120848},{"date":"2024-12-06","current":129.936729,"twenty":-40.450883,"median":16.399193,"eighty":101.307676,"marketCap":9986807031},{"date":"2024-12-13","current":128.570858,"twenty":-40.450883,"median":16.63272,"eighty":101.886049,"marketCap":9881827546},{"date":"2024-12-20","current":128.985329,"twenty":-40.450883,"median":16.688488,"eighty":103.135042,"marketCap":9913683389},{"date":"2024-12-27","current":127.449901,"twenty":-40.450883,"median":16.841279,"eighty":104.259789,"marketCap":9795671968},{"date":"2025-01-03","current":121.920478,"twenty":-40.450883,"median":16.886283,"eighty":105.932652,"marketCap":9370686052},{"date":"2025-01-10","current":127.685396,"twenty":-40.559304,"median":16.954788,"eighty":106.605413,"marketCap":9813771879},{"date":"2025-01-17","current":134.486492,"twenty":-40.559304,"median":17.029333,"eighty":107.440841,"marketCap":10336497316},{"date":"2025-01-24","current":141.241157,"twenty":-40.559304,"median":17.102564,"eighty":107.953689,"marketCap":10855654075},{"date":"2025-01-31","current":126.568635,"twenty":-40.559304,"median":17.257874,"eighty":109.030296,"marketCap":9727938727},{"date":"2025-02-07","current":-93.286029,"twenty":-40.899693,"median":17.365849,"eighty":109.667949,"marketCap":9626838340},{"date":"2025-02-14","current":-87.949732,"twenty":-41.535087,"median":17.365849,"eighty":109.667949,"marketCap":9076148501},{"date":"2025-02-21","current":-89.332839,"twenty":-41.772099,"median":17.365849,"eighty":109.667949,"marketCap":9218880954},{"date":"2025-02-28","current":-81.221495,"twenty":-43.045408,"median":17.365849,"eighty":109.667949,"marketCap":8381814592},{"date":"2025-03-07","current":-74.918275,"twenty":-44.210297,"median":17.382188,"eighty":109.671975,"marketCap":7731341176},{"date":"2025-03-14","current":-75.069552,"twenty":-44.699449,"median":17.382188,"eighty":109.671975,"marketCap":7746952537},{"date":"2025-03-21","current":-78.267986,"twenty":-45.716603,"median":17.382188,"eighty":109.671975,"marketCap":8077021334},{"date":"2025-03-28","current":-73.405502,"twenty":-46.015622,"median":17.382188,"eighty":109.671975,"marketCap":7575227556},{"date":"2025-04-04","current":-66.396321,"twenty":-46.454346,"median":17.382188,"eighty":109.671975,"marketCap":6851901117},{"date":"2025-04-11","current":-71.510934,"twenty":-47.311623,"median":17.365849,"eighty":109.667949,"marketCap":7379713832},{"date":"2025-04-17","current":-70.041383,"twenty":-48.408434,"median":17.365849,"eighty":109.667949,"marketCap":7228060601},{"date":"2025-04-25","current":-76.128493,"twenty":-49.13712,"median":17.382188,"eighty":109.671975,"marketCap":7856232071},{"date":"2025-05-02","current":-76.517492,"twenty":-51.081122,"median":17.382188,"eighty":109.671975,"marketCap":7896375574},{"date":"2025-05-09","current":-102.825106,"twenty":-54.162403,"median":17.382188,"eighty":109.671975,"marketCap":8895502741},{"date":"2025-05-16","current":-105.363352,"twenty":-60.312589,"median":17.382188,"eighty":109.671975,"marketCap":9115088917},{"date":"2025-05-23","current":-104.512052,"twenty":-62.243289,"median":17.382188,"eighty":109.671975,"marketCap":9041442153},{"date":"2025-05-30","current":-106.197453,"twenty":-63.439068,"median":17.382188,"eighty":109.671975,"marketCap":9187247868},{"date":"2025-06-06","current":-109.783229,"twenty":-65.421212,"median":17.382188,"eighty":109.671975,"marketCap":9497456966},{"date":"2025-06-13","current":-113.75596,"twenty":-67.487738,"median":17.382188,"eighty":109.671975,"marketCap":9841141866},{"date":"2025-06-20","current":-115.501554,"twenty":-69.934261,"median":17.391403,"eighty":109.676002,"marketCap":9992154928},{"date":"2025-06-27","current":-122.30335,"twenty":-70.636062,"median":17.391403,"eighty":109.676002,"marketCap":10580585136},{"date":"2025-07-03","current":-120.970508,"twenty":-71.495086,"median":17.391403,"eighty":109.676002,"marketCap":10465279596},{"date":"2025-07-11","current":-117.969462,"twenty":-72.702423,"median":17.391403,"eighty":109.676002,"marketCap":10205656154},{"date":"2025-07-18","current":-121.899198,"twenty":-73.40287,"median":17.391403,"eighty":109.676002,"marketCap":10545621520},{"date":"2025-07-25","current":-118.055452,"twenty":-74.656061,"median":17.391403,"eighty":109.676002,"marketCap":10213095221},{"date":"2025-08-01","current":-117.926467,"twenty":-75.597991,"median":17.391403,"eighty":109.676002,"marketCap":10201936620},{"date":"2025-08-08","current":-135.926086,"twenty":-76.739365,"median":17.391403,"eighty":109.676002,"marketCap":9503408220},{"date":"2025-08-15","current":-133.570265,"twenty":-77.995981,"median":17.391403,"eighty":109.676002,"marketCap":9338698637},{"date":"2025-08-22","current":-131.631685,"twenty":-79.159801,"median":17.391403,"eighty":109.676002,"marketCap":9203160905},{"date":"2025-08-29","current":-142.613419,"twenty":-80.273491,"median":17.391403,"eighty":109.676002,"marketCap":9970959813},{"date":"2025-09-05","current":-140.483112,"twenty":-80.882922,"median":17.400619,"eighty":109.680028,"marketCap":9822017251},{"date":"2025-09-12","current":-139.609686,"twenty":-81.437218,"median":17.391403,"eighty":109.676002,"marketCap":9760950800},{"date":"2025-09-19","current":-138.18238,"twenty":-83.312033,"median":17.391403,"eighty":109.676002,"marketCap":9661159284},{"date":"2025-09-26","current":-131.951231,"twenty":-85.870331,"median":17.391403,"eighty":109.676002,"marketCap":9225502290},{"date":"2025-10-03","current":-136.435528,"twenty":-88.053465,"median":17.391403,"eighty":109.676002,"marketCap":9539026383},{"date":"2025-10-10","current":-141.644129,"twenty":-89.293939,"median":17.391403,"eighty":109.676002,"marketCap":9903190947},{"date":"2025-10-17","current":-146.927291,"twenty":-90.805325,"median":17.391403,"eighty":109.676002,"marketCap":10272568501},{"date":"2025-10-24","current":-148.381226,"twenty":-92.085727,"median":17.391403,"eighty":109.676002,"marketCap":10374221799},{"date":"2025-10-31","current":-160.422788,"twenty":-102.567446,"median":17.391403,"eighty":109.676002,"marketCap":11216119631},{"date":"2025-11-07","current":-229.307254,"twenty":-105.20857,"median":17.391403,"eighty":109.676002,"marketCap":12430746224},{"date":"2025-11-14","current":-222.878078,"twenty":-106.126941,"median":17.391403,"eighty":109.676002,"marketCap":12082220629},{"date":"2025-11-21","current":-214.791283,"twenty":-106.39179,"median":17.391403,"eighty":109.676002,"marketCap":11643835451},{"date":"2025-11-28","current":-241.883819,"twenty":-109.465067,"median":17.391403,"eighty":109.676002,"marketCap":13112521820},{"date":"2025-12-05","current":-258.567845,"twenty":-112.718922,"median":17.391403,"eighty":109.676002,"marketCap":14016962864},{"date":"2025-12-12","current":-262.438207,"twenty":-117.193834,"median":17.391403,"eighty":109.676002,"marketCap":14226775203},{"date":"2025-12-19","current":-237.018221,"twenty":-117.960863,"median":17.391403,"eighty":109.676002,"marketCap":12848757737},{"date":"2025-12-26","current":-243.017282,"twenty":-118.062331,"median":17.391403,"eighty":109.676002,"marketCap":13173966862},{"date":"2026-01-02","current":-236.755589,"twenty":-118.444126,"median":17.391403,"eighty":109.676002,"marketCap":12834520471},{"date":"2026-01-09","current":-231.751763,"twenty":-119.954108,"median":17.391403,"eighty":109.676002,"marketCap":12563263091},{"date":"2026-01-16","current":-302.620861,"twenty":-120.402975,"median":17.391403,"eighty":109.676002,"marketCap":16405076873},{"date":"2026-01-23","current":-310.3522,"twenty":-121.71346,"median":17.391403,"eighty":109.676002,"marketCap":16824192742},{"date":"2026-01-30","current":-315.11216,"twenty":-122.282712,"median":17.391403,"eighty":109.676002,"marketCap":17082230207},{"date":"2026-02-06","current":105.421662,"twenty":-122.189843,"median":17.408656,"eighty":109.676002,"marketCap":17087480969},{"date":"2026-02-13","current":110.60178,"twenty":-120.788209,"median":17.450259,"eighty":109.760358,"marketCap":17927110710},{"date":"2026-02-20","current":112.253934,"twenty":-120.255072,"median":17.493634,"eighty":110.381272,"marketCap":18194903443},{"date":"2026-02-27","current":114.359621,"twenty":-119.120006,"median":17.611176,"eighty":110.738438,"marketCap":18536207906},{"date":"2026-03-06","current":105.969269,"twenty":-118.112205,"median":17.724318,"eighty":111.070347,"marketCap":17176240890},{"date":"2026-03-13","current":99.934509,"twenty":-117.960863,"median":17.818517,"eighty":111.070347,"marketCap":16198084801},{"date":"2026-03-20","current":103.914489,"twenty":-117.193834,"median":17.895457,"eighty":111.070347,"marketCap":16843187743},{"date":"2026-03-27","current":105.747131,"twenty":-112.718922,"median":18.007706,"eighty":111.124181,"marketCap":17140235145},{"date":"2026-04-02","current":106.145128,"twenty":-109.738514,"median":18.054271,"eighty":111.124181,"marketCap":17204745439},{"date":"2026-04-10","current":114.637294,"twenty":-106.39179,"median":18.147399,"eighty":111.45915,"marketCap":18581215088},{"date":"2026-04-17","current":120.982122,"twenty":-106.126941,"median":18.221502,"eighty":111.921115,"marketCap":19609629197},{"date":"2026-04-24","current":131.616997,"twenty":-105.20857,"median":18.273606,"eighty":112.491565,"marketCap":21333404268},{"date":"2026-05-01","current":130.325818,"twenty":-102.567446,"median":18.307832,"eighty":112.941638,"marketCap":21124120871},{"date":"2026-05-08","current":146.189991,"twenty":-89.293939,"median":18.378495,"eighty":113.257967,"marketCap":25839373305},{"date":"2026-05-15","current":165.565352,"twenty":-87.918036,"median":18.449802,"eighty":113.713617,"marketCap":29264007075},{"date":"2026-05-22","current":164.222907,"twenty":-83.692357,"median":18.485156,"eighty":114.246582,"marketCap":29026727218},{"date":"2026-05-29","current":168.815709,"twenty":-81.221495,"median":18.535485,"eighty":114.308714,"marketCap":29838514253},{"date":"2026-06-05","current":165.211395,"twenty":-79.701519,"median":18.593781,"eighty":114.446802,"marketCap":29201444540},{"date":"2026-06-12","current":161.766793,"twenty":-78.458163,"median":18.638405,"eighty":114.569622,"marketCap":28592604264},{"date":"2026-06-18","current":158.464637,"twenty":-76.956916,"median":18.680663,"eighty":114.619726,"marketCap":28008941593},{"date":"2026-06-26","current":168.42722,"twenty":-75.069552,"median":18.894791,"eighty":114.810017,"marketCap":29769848057},{"date":"2026-07-02","current":151.350973,"twenty":-74.738183,"median":18.934169,"eighty":114.971519,"marketCap":26751587237},{"date":"2026-07-10","current":136.985516,"twenty":-72.706745,"median":19.022192,"eighty":115.366302,"marketCap":24212463878},{"date":"2026-07-17","current":118.916464,"twenty":-71.431693,"median":19.048336,"eighty":115.693262,"marketCap":21018722779},{"date":"2026-07-24","current":122.08049,"twenty":-69.789254,"median":19.117214,"eighty":115.868753,"marketCap":21577970802},{"date":"2026-07-31","current":107.356759,"twenty":-66.863119,"median":19.188972,"eighty":115.885637,"marketCap":18975521951},{"date":"2026-08-07","current":95.522514,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":23013857269},{"date":"2026-08-14","current":97.334692,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":23450458072},{"date":"2026-08-21","current":84.376175,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20328414413},{"date":"2026-08-24","current":84.512481,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20361253913}],"updateTime":1787685107085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTSI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":7,"totalSize":78,"code":"91000000","status":"200"}]}}