美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Murphy USA Inc.

460.23

-46.0150-9.09%

成交量：55.78万

成交额：2.62亿

市值：91.10亿

市盈率：19.09

高：496.85

开：490.34

低：455.29

收：506.24

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MUSA/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","market":"US","secType":"STK","nameCN":"Murphy USA Inc.","latestPrice":460.225,"timestamp":1746722176472,"preClose":506.24,"halted":0,"volume":557844,"delay":0,"floatShares":17927806,"shares":19794836,"eps":24.11,"marketStatus":"交易中","change":-46.015,"latestTime":"05-08 12:36:22 EDT","open":490.34,"high":496.85,"low":455.29,"amount":261691520.93028,"amplitude":0.082095,"askPrice":461.41,"askSize":100,"bidPrice":459.14,"bidSize":9,"shortable":0,"etf":0,"ttmEps":24.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.24,"dividendRate":0.003889,"preHourTrading":{"tag":"盘前","latestPrice":481.7,"preClose":506.24,"latestTime":"09:29 EDT","volume":1234,"amount":602894.47918,"timestamp":1746710998927},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":506.24,"latestTime":"19:59 EDT","volume":5661,"amount":2857919.8975,"timestamp":1746662380938},"volumeRatio":5.674966,"impliedVol":0.2789,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","floatShares":17927806,"roa":"10.63%","roe":"60.22%","lyrEps":24.472799,"volumeRatio":5.674966,"shares":19794836,"dividePrice":1.79,"high":496.85,"amplitude":0.082095,"preClose":506.24,"low":455.29,"week52Low":404.325,"pbRate":"10.84","psRate":"0.51","week52High":561.08,"institutionHeld":0,"latestPrice":460.225,"committee":-0.834862,"eps":24.11,"divideRate":0.003889,"volume":557844,"delay":0,"ttmEps":24.11,"open":490.34,"prevYearClose":501.75,"prevWeekClose":503.23,"prevMonthClose":498.57,"prevQuarterClose":469.81,"fiveDayClose":498.51,"twentyDayClose":475.69,"sixtyDayClose":484},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MUSA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16403936","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000029-MUSA","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000029/0001573516-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000029/musa-20230504_g1.jpg","primary":true,"translateUrl":"","linkName":"musa-20230504_g1.jpg","type":"GRAPHIC","id":"NTFILE7Q4v8AAbTEyPJerA","market":"us","size":163998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000029/musa-20230504.htm","primary":false,"translateUrl":"","linkName":"musa-20230504.htm","type":"8-K","id":"NTFILE5feBZxQahDVfLeiA","market":"us","size":36785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399094","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000025-MUSA","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000025/0001573516-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000025/exhibit9912023q2dividendan.htm","primary":true,"translateUrl":"","linkName":"exhibit9912023q2dividendan.htm","type":"EX-99.1","id":"NTFILE48ict3GijTU3T6XT","market":"us","size":8350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000025/musa-20230504.htm","primary":false,"translateUrl":"","linkName":"musa-20230504.htm","type":"8-K","id":"NTFILEHgwAww2WqENJnd8V","market":"us","size":34290},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000025/musa-20230504_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20230504_g1.jpg","type":"GRAPHIC","id":"NTFILEEQruHsC3FXknRH72","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399093","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000026-MUSA","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/0001573516-23-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/musa-20230331.htm","primary":true,"translateUrl":"","linkName":"musa-20230331.htm","type":"10-Q","id":"NTFILEFoBPzRncCFcq9xMA","market":"us","size":1661813},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/exh101musa_amendmentagreem.htm","primary":false,"translateUrl":"","linkName":"exh101musa_amendmentagreem.htm","type":"EX-10.1","id":"NTFILEFToFrGP9xnMEDtfp","market":"us","size":1468611},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/ex-311_03312023.htm","primary":false,"translateUrl":"","linkName":"ex-311_03312023.htm","type":"EX-31.1","id":"NTFILE4WpFvx2Y5Wmpy8K2","market":"us","size":13830},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/ex-312_03312023.htm","primary":false,"translateUrl":"","linkName":"ex-312_03312023.htm","type":"EX-31.2","id":"NTFILEA51XECmSy4NeFdGN","market":"us","size":12598},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/ex-321_03312023.htm","primary":false,"translateUrl":"","linkName":"ex-321_03312023.htm","type":"EX-32.1","id":"NTFILE7Dm2DMJ8M2DaV9Rv","market":"us","size":13442},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/ex-322_03312023.htm","primary":false,"translateUrl":"","linkName":"ex-322_03312023.htm","type":"EX-32.2","id":"NTFILE6EHfM5brgKfj4jPr","market":"us","size":12976},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000026/musa-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE4pa3961zbBEphy9R","market":"us","size":48217}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399095","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000019-MUSA","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000019/0001573516-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000019/exhibit991repurchaseauthor.htm","primary":true,"translateUrl":"","linkName":"exhibit991repurchaseauthor.htm","type":"EX-99.1","id":"NTFILE6XPriNqXQrV115i5","market":"us","size":10390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000019/musa-20230502.htm","primary":false,"translateUrl":"","linkName":"musa-20230502.htm","type":"8-K","id":"NTFILE6oFSMtt4biNycpmE","market":"us","size":40380},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000019/exh992_03312023er.htm","primary":false,"translateUrl":"","linkName":"exh992_03312023er.htm","type":"EX-99.2","id":"NTFILE9NNBP3DKpRWWCPiw","market":"us","size":291137},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000019/musa-20230502_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20230502_g1.jpg","type":"GRAPHIC","id":"NTFILE2TMirTZFefRxKZpi","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16061749","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030861-MUSA","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUSA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000110465923030861/0001104659-23-030861-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923030861/tv0005-murphyusainc.htm","primary":true,"translateUrl":"","linkName":"tv0005-murphyusainc.htm","type":"SC 13G/A","id":"NTFILEF47qPLtDiAC6vCAi","market":"us","size":11434}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16041721","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000016-MUSA","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/0001573516-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf.htm","primary":true,"translateUrl":"","linkName":"ex99132023investordeckvf.htm","type":"EX-99.1","id":"NTFILEEXqBDwNJmNanj9HD","market":"us","size":27261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/musa-20230306.htm","primary":false,"translateUrl":"","linkName":"musa-20230306.htm","type":"8-K","id":"NTFILEHz2DvK4kCtNRB6aG","market":"us","size":34661},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf001.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf001.jpg","type":"GRAPHIC","id":"NTFILE8ba4az3yHhsZocWP","market":"us","size":176811},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf002.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf002.jpg","type":"GRAPHIC","id":"NTFILEFAEb2gxxBMhemU5w","market":"us","size":215765},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf003.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf003.jpg","type":"GRAPHIC","id":"NTFILE8stuEZ3MyTavXeTu","market":"us","size":190332},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf004.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf004.jpg","type":"GRAPHIC","id":"NTFILE4x4e3CLXu1JAi1VA","market":"us","size":215321},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf005.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf005.jpg","type":"GRAPHIC","id":"NTFILE5VwXX1GhouTJMquV","market":"us","size":180754},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf006.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf006.jpg","type":"GRAPHIC","id":"NTFILEEKo4PAbqNKv6twYN","market":"us","size":204204},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf007.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf007.jpg","type":"GRAPHIC","id":"NTFILECCmWDU2gHEczZC5G","market":"us","size":189667},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf008.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf008.jpg","type":"GRAPHIC","id":"NTFILE7wc65hTrEPb3L88t","market":"us","size":214787},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf009.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf009.jpg","type":"GRAPHIC","id":"NTFILE45Le8qHvwjnkqKGT","market":"us","size":189304},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf010.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf010.jpg","type":"GRAPHIC","id":"NTFILE4NPFarkdWGT8j1fn","market":"us","size":187044},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf011.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf011.jpg","type":"GRAPHIC","id":"NTFILE8es6wANNJDeaC5MB","market":"us","size":168616},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf012.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf012.jpg","type":"GRAPHIC","id":"NTFILE2THgFLf2pV33oHC4","market":"us","size":166217},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf013.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf013.jpg","type":"GRAPHIC","id":"NTFILEDGsRkSjEMxeFrmMx","market":"us","size":205433},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf014.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf014.jpg","type":"GRAPHIC","id":"NTFILEDyx7nprwUTKhBbtr","market":"us","size":213204},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf015.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf015.jpg","type":"GRAPHIC","id":"NTFILEDUu9LQ3D7w5JfDmb","market":"us","size":132841},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf016.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf016.jpg","type":"GRAPHIC","id":"NTFILEGh9E5f7NoVStJ8qG","market":"us","size":40772},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf017.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf017.jpg","type":"GRAPHIC","id":"NTFILE9hneaH8oAigy4Kny","market":"us","size":135990},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf018.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf018.jpg","type":"GRAPHIC","id":"NTFILE8NnV61NbSEruW3ir","market":"us","size":115295},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/ex99132023investordeckvf019.jpg","primary":false,"translateUrl":"","linkName":"ex99132023investordeckvf019.jpg","type":"GRAPHIC","id":"NTFILE3sZ6dSXimiAcPhMe","market":"us","size":101663},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000016/musa-20230306_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20230306_g1.jpg","type":"GRAPHIC","id":"NTFILE64w5m3Kn9Ho11jdH","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959855","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000011-MUSA","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MUSA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/0001573516-23-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/musa-20221231.htm","primary":true,"translateUrl":"","linkName":"musa-20221231.htm","type":"10-K","id":"NTFILE4XGEbPTpjWFneG8V","market":"us","size":2745902},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh44descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"exh44descriptionofsecuriti.htm","type":"EX-4.4","id":"NTFILE5rV3EU8EFHpZYbXC","market":"us","size":31434},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exhibit1012formofmurphy201.htm","primary":false,"translateUrl":"","linkName":"exhibit1012formofmurphy201.htm","type":"EX-10.12","id":"NTFILEBdfFhM4dDjEJuVAx","market":"us","size":22759},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exhibit1013formofmusa2013l.htm","primary":false,"translateUrl":"","linkName":"exhibit1013formofmusa2013l.htm","type":"EX-10.13","id":"NTFILEG2nAFJ6EqtEbBGGi","market":"us","size":25966},{"description":"EX-10.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exhibit1014formofmusa2013p.htm","primary":false,"translateUrl":"","linkName":"exhibit1014formofmusa2013p.htm","type":"EX-10.14","id":"NTFILE7C9jc5Yx25wa1rNy","market":"us","size":43553},{"description":"EX-10.15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exhibit1015formofmusa2013l.htm","primary":false,"translateUrl":"","linkName":"exhibit1015formofmusa2013l.htm","type":"EX-10.15","id":"NTFILE3hTcPeimALHJFfoL","market":"us","size":21400},{"description":"EX-10.16","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exhibit1016formofmusa2013l.htm","primary":false,"translateUrl":"","linkName":"exhibit1016formofmusa2013l.htm","type":"EX-10.16","id":"NTFILEDaGLpY5DoWJ3pqTo","market":"us","size":20710},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh212022listofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"exh212022listofsubsidiaries.htm","type":"EX-21","id":"NTFILE5nECow7qv1YH2oBk","market":"us","size":16392},{"description":"EX-22","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh222022listofsubsidiaryg.htm","primary":false,"translateUrl":"","linkName":"exh222022listofsubsidiaryg.htm","type":"EX-22","id":"NTFILEANZCAnzdfxDf2rox","market":"us","size":11073},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh2312022consent.htm","primary":false,"translateUrl":"","linkName":"exh2312022consent.htm","type":"EX-23.1","id":"NTFILE2Lc5U1qfpwyRrFVt","market":"us","size":2530},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh311-3022022certificatio.htm","primary":false,"translateUrl":"","linkName":"exh311-3022022certificatio.htm","type":"EX-31.1","id":"NTFILE9uD6MpnY9pFrZ96F","market":"us","size":8676},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh312-3022022certificatio.htm","primary":false,"translateUrl":"","linkName":"exh312-3022022certificatio.htm","type":"EX-31.2","id":"NTFILEDMWSFrF9RFJZdZN6","market":"us","size":8145},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh321-9062022certificatio.htm","primary":false,"translateUrl":"","linkName":"exh321-9062022certificatio.htm","type":"EX-32.1","id":"NTFILEEiJphNQ7CTT4ArNy","market":"us","size":3833},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/exh322-9062022certificatio.htm","primary":false,"translateUrl":"","linkName":"exh322-9062022certificatio.htm","type":"EX-32.2","id":"NTFILE6Rq23yNqWaGM9HTR","market":"us","size":3806},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/musa-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEH3PiaKPktw5ixvUa","market":"us","size":48217},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000011/musa-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"musa-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEBCHKeJgFXiZKeCCP","market":"us","size":114619}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016521-MUSA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUSA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000110465923016521/0001104659-23-016521-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016521/tv01467-murphyusainc.htm","primary":true,"translateUrl":"","linkName":"tv01467-murphyusainc.htm","type":"SC 13G/A","id":"NTFILE2MAvPTh27arpy8je","market":"us","size":11441}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942725","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000007-MUSA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000007/0001573516-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000007/exhibit9912023q1dividendan.htm","primary":true,"translateUrl":"","linkName":"exhibit9912023q1dividendan.htm","type":"EX-99.1","id":"NTFILEGza1kt848nWmsp2Q","market":"us","size":8363},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000007/musa-20230209.htm","primary":false,"translateUrl":"","linkName":"musa-20230209.htm","type":"8-K","id":"NTFILE8Q5xsGoQ2Ueeok4r","market":"us","size":33917},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000007/musa-20230209_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20230209_g1.jpg","type":"GRAPHIC","id":"NTFILE7UbmA2cCy1246ZwE","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914822","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351623000005-MUSA","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000005/0001573516-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000005/exh991_12312022.htm","primary":true,"translateUrl":"","linkName":"exh991_12312022.htm","type":"EX-99.1","id":"NTFILEDTf2YgXYTspAtg3N","market":"us","size":416665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000005/musa-20230201.htm","primary":false,"translateUrl":"","linkName":"musa-20230201.htm","type":"8-K","id":"NTFILEHgtuzncqNCUc22tD","market":"us","size":36649},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351623000005/musa-20230201_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20230201_g1.jpg","type":"GRAPHIC","id":"NTFILE87eDnrQx5V8RtS6o","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592104","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000045-MUSA","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/0001573516-22-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/musa-20220930.htm","primary":true,"translateUrl":"","linkName":"musa-20220930.htm","type":"10-Q","id":"NTFILE7f4FM7LVHGVHCfGn","market":"us","size":1920770},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/ex-311_09302022.htm","primary":false,"translateUrl":"","linkName":"ex-311_09302022.htm","type":"EX-31.1","id":"NTFILE6r3YaJWgi7TTbJS2","market":"us","size":13835},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/ex-312_09302022.htm","primary":false,"translateUrl":"","linkName":"ex-312_09302022.htm","type":"EX-31.2","id":"NTFILEC7No6GH9pFxKp2yN","market":"us","size":12603},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/ex-321_09302022.htm","primary":false,"translateUrl":"","linkName":"ex-321_09302022.htm","type":"EX-32.1","id":"NTFILE8kgCThnHEanYPMdC","market":"us","size":13451},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/ex-322_09302022.htm","primary":false,"translateUrl":"","linkName":"ex-322_09302022.htm","type":"EX-32.2","id":"NTFILE6auyvG8HN4s5PKoJ","market":"us","size":12985},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000045/musa-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEBSgsjPU7wqwg9buG","market":"us","size":48217}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592105","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000043-MUSA","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000043/0001573516-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000043/exh991_09302022.htm","primary":true,"translateUrl":"","linkName":"exh991_09302022.htm","type":"EX-99.1","id":"NTFILED2rgY5myBrjYiJYW","market":"us","size":354618},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000043/musa-20221026.htm","primary":false,"translateUrl":"","linkName":"musa-20221026.htm","type":"8-K","id":"NTFILE3ZLmNuPrzknusen1","market":"us","size":36437},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000043/musa-20221026_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20221026_g1.jpg","type":"GRAPHIC","id":"NTFILEDpFXLj5n2K4teHjz","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550603","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000040-MUSA","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000040/0001573516-22-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000040/exhibit9912022q4dividendan.htm","primary":true,"translateUrl":"","linkName":"exhibit9912022q4dividendan.htm","type":"EX-99.1","id":"NTFILE6W3ri8xLmgcBUMVr","market":"us","size":8541},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000040/musa-20221020.htm","primary":false,"translateUrl":"","linkName":"musa-20221020.htm","type":"8-K","id":"NTFILEEYbFMEDYC1NyPgMv","market":"us","size":32819},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000040/musa-20221020_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20221020_g1.jpg","type":"GRAPHIC","id":"NTFILE7xyJGtsmnweoaoGF","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325495","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000038-MUSA","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000038/0001573516-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000038/exhibit9912022q3dividendan.htm","primary":true,"translateUrl":"","linkName":"exhibit9912022q3dividendan.htm","type":"EX-99.1","id":"NTFILEHxA5tZDGqRqU6R4q","market":"us","size":8540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000038/musa-20220818.htm","primary":false,"translateUrl":"","linkName":"musa-20220818.htm","type":"8-K","id":"NTFILE2aBjLuqE6NVqUxQW","market":"us","size":32817},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000038/musa-20220818_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220818_g1.jpg","type":"GRAPHIC","id":"NTFILEEhib7ofHBFBESuyE","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238510","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000035-MUSA","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/0001573516-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/musa-20220630.htm","primary":true,"translateUrl":"","linkName":"musa-20220630.htm","type":"10-Q","id":"NTFILE6DCC5NLbo96JYrsu","market":"us","size":1840714},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/ex-311_06302022.htm","primary":false,"translateUrl":"","linkName":"ex-311_06302022.htm","type":"EX-31.1","id":"NTFILECHLNAcHEnfRKfmYj","market":"us","size":13832},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/ex-312_06302022.htm","primary":false,"translateUrl":"","linkName":"ex-312_06302022.htm","type":"EX-31.2","id":"NTFILE5zL9qg95zUanLUBM","market":"us","size":12600},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/ex-321_06302022.htm","primary":false,"translateUrl":"","linkName":"ex-321_06302022.htm","type":"EX-32.1","id":"NTFILE3jYDaMP5hyJ7Vxkx","market":"us","size":13443},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/ex-322_06302022.htm","primary":false,"translateUrl":"","linkName":"ex-322_06302022.htm","type":"EX-32.2","id":"NTFILE5YdmsaKxuqwsLusc","market":"us","size":12977},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000035/musa-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE6J9mrPP5TaYr9HVE","market":"us","size":48217}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238511","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000032-MUSA","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000032/0001573516-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000032/exh991_06302022.htm","primary":true,"translateUrl":"","linkName":"exh991_06302022.htm","type":"EX-99.1","id":"NTFILEFacrFa7tApzuXp7i","market":"us","size":366125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000032/musa-20220727.htm","primary":false,"translateUrl":"","linkName":"musa-20220727.htm","type":"8-K","id":"NTFILE9yveTLzejeombM2M","market":"us","size":36406},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000032/musa-20220727_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220727_g1.jpg","type":"GRAPHIC","id":"NTFILEEkqzpRs5UTYnLoLN","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075770","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000029-MUSA","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MUSA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000029/0001573516-22-000029-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000029/form11-k2021.htm","primary":true,"translateUrl":"","linkName":"form11-k2021.htm","type":"11-K","id":"NTFILE4eUpXoejs2YtdmYL","market":"us","size":165660},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000029/exhibit231consent2021.htm","primary":false,"translateUrl":"","linkName":"exhibit231consent2021.htm","type":"EX-23.1","id":"NTFILEZjC7z9sEVqSTGpyP","market":"us","size":3123},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000029/logousedforfilinga04.jpg","primary":false,"translateUrl":"","linkName":"logousedforfilinga04.jpg","type":"GRAPHIC","id":"NTFILEFkp8uypdsuEKN56P","market":"us","size":48217}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075771","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000026-MUSA","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000026/0001573516-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000026/jefferiestranscript_musa20.htm","primary":true,"translateUrl":"","linkName":"jefferiestranscript_musa20.htm","type":"EX-99.1","id":"NTFILETc1LAqScrAUGTbgu","market":"us","size":44469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000026/musa-20220620.htm","primary":false,"translateUrl":"","linkName":"musa-20220620.htm","type":"8-K","id":"NTFILEEfHYSLQFBkHFzAqH","market":"us","size":32430},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000026/musa-20220620_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220620_g1.jpg","type":"GRAPHIC","id":"NTFILE9jTo2WuDn3o4E3Tb","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14808217","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000024-MUSA","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000024/0001573516-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000024/musa-20220505_g1.jpg","primary":true,"translateUrl":"","linkName":"musa-20220505_g1.jpg","type":"GRAPHIC","id":"NTFILE698zY3vWQRH5Zcbo","market":"us","size":163998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000024/musa-20220505.htm","primary":false,"translateUrl":"","linkName":"musa-20220505.htm","type":"8-K","id":"NTFILEGNzqBfxqGQ2MtTqR","market":"us","size":37912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815097","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000020-MUSA","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/0001573516-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/exhibit9912022q2dividendan.htm","primary":true,"translateUrl":"","linkName":"exhibit9912022q2dividendan.htm","type":"EX-99.1","id":"NTFILEGrhLvNPW3iYtDi9Z","market":"us","size":8558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/musa-20220505.htm","primary":false,"translateUrl":"","linkName":"musa-20220505.htm","type":"8-K","id":"NTFILEFL4UbLkg5meDBqcb","market":"us","size":33766},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/musa-20220505_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220505_g1.jpg","type":"GRAPHIC","id":"NTFILEHtgCVC5jgBGgHvii","market":"us","size":163998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MUSA","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.74,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"MUSA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-05","symbol":"MUSA","fiscalQuarterEnding":"2024/12","expectedEps":6.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":6.96},{"date":"2024-11-04","symbol":"MUSA","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUSA\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-01","value":0.25,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-04","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-09","value":0.25,"currency":"USD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.1111,"sell":0.2222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUSA","date":"2025-05-07","current":19.799169,"percent":0.937708,"low":7.741905,"twenty":9.949458,"median":12.261569,"eighty":15.741964,"high":22.054842,"avg":13.155649,"sd":3.566397,"marketCap":9949082521},"quantilePoints":[{"date":"2020-05-08","current":13.941242,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3329168495},{"date":"2020-05-15","current":13.662661,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3262643481},{"date":"2020-05-22","current":14.195385,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3389857982},{"date":"2020-05-29","current":14.18561,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3387523771},{"date":"2020-06-05","current":13.756743,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3285110262},{"date":"2020-06-12","current":13.388968,"twenty":9.942791,"median":11.573958,"eighty":14.986107,"marketCap":3197285572},{"date":"2020-06-19","current":13.903364,"twenty":9.942791,"median":11.575034,"eighty":14.986107,"marketCap":3320123428},{"date":"2020-06-26","current":13.527036,"twenty":9.942791,"median":11.575034,"eighty":14.986107,"marketCap":3230256302},{"date":"2020-07-02","current":13.660217,"twenty":9.942791,"median":11.575251,"eighty":14.986107,"marketCap":3262059928},{"date":"2020-07-10","current":14.014552,"twenty":9.942791,"median":11.586319,"eighty":14.986107,"marketCap":3346675078},{"date":"2020-07-17","current":14.279692,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3409990553},{"date":"2020-07-24","current":10.570083,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3963781171},{"date":"2020-07-31","current":10.302427,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3863410120},{"date":"2020-08-07","current":10.983238,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4118714391},{"date":"2020-08-14","current":10.968455,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4113170642},{"date":"2020-08-21","current":10.748261,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4030597946},{"date":"2020-08-28","current":10.495388,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3935770645},{"date":"2020-09-04","current":10.629216,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3985956170},{"date":"2020-09-11","current":10.812063,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4054523603},{"date":"2020-09-18","current":10.584866,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3969324921},{"date":"2020-09-25","current":10.18416,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3819060121},{"date":"2020-10-02","current":9.932066,"twenty":9.938906,"median":11.58981,"eighty":14.986107,"marketCap":3724524597},{"date":"2020-10-09","current":10.09546,"twenty":9.933362,"median":11.586319,"eighty":14.986107,"marketCap":3785797622},{"date":"2020-10-16","current":9.768671,"twenty":9.928642,"median":11.569467,"eighty":14.986107,"marketCap":3663251572},{"date":"2020-10-23","current":9.699423,"twenty":9.889872,"median":11.549766,"eighty":14.986107,"marketCap":3637283480},{"date":"2020-10-30","current":9.373614,"twenty":9.867494,"median":11.512247,"eighty":14.986107,"marketCap":3493545989},{"date":"2020-11-06","current":9.883341,"twenty":9.859964,"median":11.490731,"eighty":14.986107,"marketCap":3683521301},{"date":"2020-11-13","current":10.32025,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3846357282},{"date":"2020-11-20","current":10.068836,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3752655173},{"date":"2020-11-27","current":9.871844,"twenty":9.85462,"median":11.442982,"eighty":14.986107,"marketCap":3679236143},{"date":"2020-12-04","current":9.634993,"twenty":9.837244,"median":11.411674,"eighty":14.986107,"marketCap":3590961901},{"date":"2020-12-11","current":9.605866,"twenty":9.817787,"median":11.395273,"eighty":14.986107,"marketCap":3580106169},{"date":"2020-12-18","current":10.230569,"twenty":9.816378,"median":11.366088,"eighty":14.986107,"marketCap":3812933054},{"date":"2020-12-24","current":9.976855,"twenty":9.816378,"median":11.350425,"eighty":14.986107,"marketCap":3718373914},{"date":"2020-12-31","current":10.031277,"twenty":9.816378,"median":11.334761,"eighty":14.986107,"marketCap":3738656992},{"date":"2021-01-08","current":9.763766,"twenty":9.812845,"median":11.318706,"eighty":14.986107,"marketCap":3638955664},{"date":"2021-01-15","current":9.549911,"twenty":9.804725,"median":11.300242,"eighty":14.986107,"marketCap":3559251736},{"date":"2021-01-22","current":9.494722,"twenty":9.795129,"median":11.299071,"eighty":14.986107,"marketCap":3538682980},{"date":"2021-01-29","current":9.548378,"twenty":9.787927,"median":11.299071,"eighty":14.986107,"marketCap":3558680382},{"date":"2021-02-05","current":9.060993,"twenty":9.774589,"median":11.279436,"eighty":14.986107,"marketCap":3498449423},{"date":"2021-02-12","current":8.751173,"twenty":9.757008,"median":11.279436,"eighty":14.986107,"marketCap":3378828012},{"date":"2021-02-19","current":8.786453,"twenty":9.748751,"median":11.279436,"eighty":14.986107,"marketCap":3392449455},{"date":"2021-02-26","current":8.797039,"twenty":9.741055,"median":11.279429,"eighty":14.986107,"marketCap":3396536743},{"date":"2021-03-05","current":8.856321,"twenty":9.722589,"median":11.250035,"eighty":14.990047,"marketCap":3419425559},{"date":"2021-03-12","current":9.118856,"twenty":9.698727,"median":11.232822,"eighty":14.990047,"marketCap":3520790313},{"date":"2021-03-19","current":9.689093,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3740958921},{"date":"2021-03-26","current":10.658739,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":4115339143},{"date":"2021-04-01","current":10.165324,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":3924831672},{"date":"2021-04-09","current":10.047911,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3879498449},{"date":"2021-04-16","current":9.981517,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3853863592},{"date":"2021-04-23","current":9.894156,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3820133515},{"date":"2021-04-30","current":10.659592,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3753242401},{"date":"2021-05-07","current":10.776588,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3794436525},{"date":"2021-05-14","current":10.80641,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3804936988},{"date":"2021-05-21","current":10.537244,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3710163579},{"date":"2021-05-28","current":10.308606,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3629660029},{"date":"2021-06-04","current":10.502833,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3698047660},{"date":"2021-06-11","current":10.551773,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3715279189},{"date":"2021-06-18","current":9.878857,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3478345666},{"date":"2021-06-25","current":10.09679,"twenty":9.686273,"median":11.227901,"eighty":14.990047,"marketCap":3555079818},{"date":"2021-07-02","current":10.311664,"twenty":9.686273,"median":11.187982,"eighty":14.990047,"marketCap":3630737000},{"date":"2021-07-09","current":10.655004,"twenty":9.686273,"median":11.164621,"eighty":14.990047,"marketCap":3751626945},{"date":"2021-07-16","current":10.859173,"twenty":9.686273,"median":11.105737,"eighty":14.990047,"marketCap":3823514730},{"date":"2021-07-23","current":10.991462,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3870093707},{"date":"2021-07-30","current":12.219237,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3812401850},{"date":"2021-08-06","current":12.427985,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3877531351},{"date":"2021-08-13","current":12.662413,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3950672814},{"date":"2021-08-20","current":12.988789,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4052502272},{"date":"2021-08-27","current":12.96311,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4044490309},{"date":"2021-09-03","current":13.036835,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4067492395},{"date":"2021-09-10","current":12.256513,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3824032118},{"date":"2021-09-17","current":13.810529,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4308885068},{"date":"2021-09-24","current":13.670535,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4265206951},{"date":"2021-10-01","current":13.953836,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4353596988},{"date":"2021-10-08","current":14.003538,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4369104012},{"date":"2021-10-15","current":13.741775,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4287433685},{"date":"2021-10-22","current":14.654635,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4572246026},{"date":"2021-10-29","current":11.964851,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4176929614},{"date":"2021-11-05","current":12.717473,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4439669893},{"date":"2021-11-12","current":13.483312,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4707024148},{"date":"2021-11-19","current":13.033207,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4549892645},{"date":"2021-11-26","current":13.132333,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4584497462},{"date":"2021-12-03","current":13.525165,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4721635071},{"date":"2021-12-10","current":13.83943,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4831345159},{"date":"2021-12-17","current":14.079535,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4915165716},{"date":"2021-12-23","current":14.070724,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4912089732},{"date":"2021-12-31","current":14.6295,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":5107158369},{"date":"2022-01-07","current":14.311563,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4996166622},{"date":"2022-01-14","current":14.121388,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4929776639},{"date":"2022-01-21","current":13.877612,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4844674422},{"date":"2022-01-28","current":14.12506,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4931058299},{"date":"2022-02-04","current":11.527139,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4575121504},{"date":"2022-02-11","current":11.28966,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4480866222},{"date":"2022-02-18","current":11.482275,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4557314905},{"date":"2022-02-25","current":11.344628,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4502682752},{"date":"2022-03-04","current":11.327735,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4495977896},{"date":"2022-03-11","current":10.967975,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4353189314},{"date":"2022-03-18","current":12.194912,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4840160463},{"date":"2022-03-25","current":11.985008,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4756849694},{"date":"2022-04-01","current":12.386623,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4916250733},{"date":"2022-04-08","current":13.608716,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5401299291},{"date":"2022-04-14","current":14.12367,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5605684671},{"date":"2022-04-22","current":14.921973,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5922530907},{"date":"2022-04-29","current":14.389155,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5711055603},{"date":"2022-05-06","current":11.571692,"twenty":9.686978,"median":11.059603,"eighty":15.006885,"marketCap":5716415794},{"date":"2022-05-13","current":12.188979,"twenty":9.686978,"median":11.105737,"eighty":15.006885,"marketCap":6021355840},{"date":"2022-05-20","current":11.661835,"twenty":9.686978,"median":11.148533,"eighty":15.006885,"marketCap":5760946721},{"date":"2022-05-27","current":12.463819,"twenty":9.686978,"median":11.178898,"eighty":15.006885,"marketCap":6157126766},{"date":"2022-06-03","current":12.362408,"twenty":9.686978,"median":11.229105,"eighty":15.006885,"marketCap":6107029472},{"date":"2022-06-10","current":11.657916,"twenty":9.686978,"median":11.241893,"eighty":15.006885,"marketCap":5759010594},{"date":"2022-06-17","current":10.775587,"twenty":9.686978,"median":11.245659,"eighty":15.006885,"marketCap":5323139940},{"date":"2022-06-24","current":11.515842,"twenty":9.686625,"median":11.279436,"eighty":15.012259,"marketCap":5688825980},{"date":"2022-07-01","current":11.606965,"twenty":9.686625,"median":11.297828,"eighty":15.012259,"marketCap":5733840939},{"date":"2022-07-08","current":12.499093,"twenty":9.686625,"median":11.308339,"eighty":15.012259,"marketCap":6174551911},{"date":"2022-07-15","current":13.375543,"twenty":9.686625,"median":11.321945,"eighty":15.012259,"marketCap":6607518374},{"date":"2022-07-22","current":13.157533,"twenty":9.686625,"median":11.344628,"eighty":15.012259,"marketCap":6499821294},{"date":"2022-07-29","current":12.106176,"twenty":9.686625,"median":11.348913,"eighty":15.012259,"marketCap":6640237658},{"date":"2022-08-05","current":12.175997,"twenty":9.686625,"median":11.359018,"eighty":15.012259,"marketCap":6678534148},{"date":"2022-08-12","current":12.4242,"twenty":9.689689,"median":11.37036,"eighty":15.012259,"marketCap":6814673497},{"date":"2022-08-19","current":12.749886,"twenty":9.720144,"median":11.408552,"eighty":15.012259,"marketCap":6993312610},{"date":"2022-08-26","current":12.471456,"twenty":9.738994,"median":11.441606,"eighty":15.012259,"marketCap":6840593682},{"date":"2022-09-02","current":12.243263,"twenty":9.7473,"median":11.482275,"eighty":15.012259,"marketCap":6715429546},{"date":"2022-09-09","current":12.319469,"twenty":9.756605,"median":11.515842,"eighty":15.012259,"marketCap":6757228763},{"date":"2022-09-16","current":11.787727,"twenty":9.77196,"median":11.571692,"eighty":15.012259,"marketCap":6465568303},{"date":"2022-09-23","current":11.321548,"twenty":9.784874,"median":11.619703,"eighty":15.012259,"marketCap":6209869181},{"date":"2022-09-30","current":11.703857,"twenty":9.794222,"median":11.651492,"eighty":15.012259,"marketCap":6419565813},{"date":"2022-10-07","current":11.458209,"twenty":9.795337,"median":11.672124,"eighty":15.012259,"marketCap":6284827554},{"date":"2022-10-14","current":11.783044,"twenty":9.795337,"median":11.702429,"eighty":15.012259,"marketCap":6462999636},{"date":"2022-10-21","current":12.05594,"twenty":9.795337,"median":11.726595,"eighty":15.012259,"marketCap":6612682867},{"date":"2022-10-28","current":10.80633,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":7175403155},{"date":"2022-11-04","current":10.331312,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6859990887},{"date":"2022-11-11","current":9.885897,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6564235401},{"date":"2022-11-18","current":9.835877,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6531022218},{"date":"2022-11-25","current":9.949527,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6606486184},{"date":"2022-12-02","current":9.807294,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6512043256},{"date":"2022-12-09","current":9.805593,"twenty":9.792857,"median":11.743209,"eighty":15.012259,"marketCap":6510913556},{"date":"2022-12-16","current":9.730733,"twenty":9.779482,"median":11.743209,"eighty":15.012259,"marketCap":6461206751},{"date":"2022-12-23","current":9.982534,"twenty":9.77196,"median":11.743209,"eighty":15.012259,"marketCap":6628402366},{"date":"2022-12-30","current":9.511939,"twenty":9.766709,"median":11.743209,"eighty":15.012259,"marketCap":6315927319},{"date":"2023-01-06","current":9.191063,"twenty":9.754702,"median":11.719043,"eighty":14.920258,"marketCap":6102865880},{"date":"2023-01-13","current":9.201271,"twenty":9.744731,"median":11.691874,"eighty":14.852472,"marketCap":6109644080},{"date":"2023-01-20","current":8.642206,"twenty":9.737967,"median":11.661835,"eighty":14.672628,"marketCap":5738424627},{"date":"2023-01-27","current":8.968185,"twenty":9.728608,"median":11.619703,"eighty":14.60016,"marketCap":5954875167},{"date":"2023-02-03","current":8.202492,"twenty":9.717073,"median":11.573958,"eighty":14.570024,"marketCap":5519456896},{"date":"2023-02-10","current":8.869629,"twenty":9.698959,"median":11.573958,"eighty":14.570024,"marketCap":5968373594},{"date":"2023-02-17","current":8.837111,"twenty":9.684208,"median":11.573958,"eighty":14.570024,"marketCap":5946491852},{"date":"2023-02-24","current":8.535897,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":5743805063},{"date":"2023-03-03","current":8.36078,"twenty":9.644242,"median":11.573958,"eighty":14.570024,"marketCap":5625968954},{"date":"2023-03-10","current":8.167603,"twenty":9.622075,"median":11.573958,"eighty":14.570024,"marketCap":5495980317},{"date":"2023-03-17","current":7.885094,"twenty":9.607446,"median":11.573958,"eighty":14.570024,"marketCap":5305880074},{"date":"2023-03-24","current":7.962531,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":5357987277},{"date":"2023-03-31","current":8.353245,"twenty":9.567514,"median":11.572825,"eighty":14.568556,"marketCap":5620898516},{"date":"2023-04-06","current":8.157403,"twenty":9.549604,"median":11.572825,"eighty":14.568556,"marketCap":5489116164},{"date":"2023-04-14","current":8.778919,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5907334538},{"date":"2023-04-21","current":8.827151,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5939790026},{"date":"2023-04-28","current":8.914228,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5998384163},{"date":"2023-05-05","current":9.786123,"twenty":9.565955,"median":11.573958,"eighty":14.570024,"marketCap":6133941706},{"date":"2023-05-12","current":9.646068,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":6046155261},{"date":"2023-05-19","current":9.656494,"twenty":9.603746,"median":11.573958,"eighty":14.570024,"marketCap":6052690232},{"date":"2023-05-26","current":9.935213,"twenty":9.611078,"median":11.573958,"eighty":14.570024,"marketCap":6227391793},{"date":"2023-06-02","current":9.7611,"twenty":9.633511,"median":11.573958,"eighty":14.570024,"marketCap":6118257776},{"date":"2023-06-09","current":9.966491,"twenty":9.654548,"median":11.573958,"eighty":14.570024,"marketCap":6246996706},{"date":"2023-06-15","current":10.146165,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":6359616042},{"date":"2023-06-23","current":10.172925,"twenty":9.686273,"median":11.606965,"eighty":14.572961,"marketCap":6376389134},{"date":"2023-06-30","current":10.607686,"twenty":9.707254,"median":11.607831,"eighty":14.57443,"marketCap":6648897429},{"date":"2023-07-07","current":10.750521,"twenty":9.723928,"median":11.607831,"eighty":14.57443,"marketCap":6738426533},{"date":"2023-07-14","current":10.612204,"twenty":9.730733,"median":11.607831,"eighty":14.57443,"marketCap":6651729250},{"date":"2023-07-21","current":11.068859,"twenty":9.7389,"median":11.607831,"eighty":14.57443,"marketCap":6937960984},{"date":"2023-07-28","current":10.522888,"twenty":9.74518,"median":11.608697,"eighty":14.578166,"marketCap":6595746331},{"date":"2023-08-04","current":10.990808,"twenty":9.752014,"median":11.608697,"eighty":14.578166,"marketCap":6334002383},{"date":"2023-08-11","current":11.627735,"twenty":9.7605,"median":11.619703,"eighty":14.578166,"marketCap":6701063453},{"date":"2023-08-18","current":11.701069,"twenty":9.768809,"median":11.657916,"eighty":14.578166,"marketCap":6743325890},{"date":"2023-08-25","current":11.7476,"twenty":9.769933,"median":11.663795,"eighty":14.578166,"marketCap":6770142158},{"date":"2023-09-01","current":11.824285,"twenty":9.780209,"median":11.701069,"eighty":14.578166,"marketCap":6814335366},{"date":"2023-09-07","current":11.72936,"twenty":9.785213,"median":11.704496,"eighty":14.581903,"marketCap":6759630181},{"date":"2023-09-14","current":12.439249,"twenty":9.79509,"median":11.726595,"eighty":14.585639,"marketCap":7168739158},{"date":"2023-09-22","current":12.643244,"twenty":9.807294,"median":11.74623,"eighty":14.593112,"marketCap":7286301674},{"date":"2023-09-29","current":12.848729,"twenty":9.815122,"median":11.765703,"eighty":14.593112,"marketCap":7404722312},{"date":"2023-10-06","current":13.041929,"twenty":9.830452,"median":11.783044,"eighty":14.593112,"marketCap":7516063454},{"date":"2023-10-13","current":13.416789,"twenty":9.841661,"median":11.806359,"eighty":14.593112,"marketCap":7732095305},{"date":"2023-10-20","current":13.585048,"twenty":9.861049,"median":11.820749,"eighty":14.596636,"marketCap":7829062929},{"date":"2023-10-27","current":13.420139,"twenty":9.871376,"median":11.83821,"eighty":14.610731,"marketCap":7734026077},{"date":"2023-11-03","current":15.057404,"twenty":9.87261,"median":11.899615,"eighty":14.63144,"marketCap":7897608366},{"date":"2023-11-10","current":14.848487,"twenty":9.878093,"median":11.915461,"eighty":14.775817,"marketCap":7788031656},{"date":"2023-11-17","current":14.763704,"twenty":9.883194,"median":11.948567,"eighty":14.820334,"marketCap":7743562662},{"date":"2023-11-24","current":14.971403,"twenty":9.89376,"median":11.96632,"eighty":14.848795,"marketCap":7852501060},{"date":"2023-11-30","current":14.734902,"twenty":9.893609,"median":11.986156,"eighty":14.85408,"marketCap":7728455970},{"date":"2023-12-08","current":14.595759,"twenty":9.89773,"median":11.993288,"eighty":14.861245,"marketCap":7655475753},{"date":"2023-12-14","current":14.66959,"twenty":9.903588,"median":12.007185,"eighty":14.867169,"marketCap":7694199950},{"date":"2024-01-05","current":15.181131,"twenty":9.935503,"median":12.061603,"eighty":14.911053,"marketCap":7962503311},{"date":"2024-01-12","current":15.325142,"twenty":9.951767,"median":12.076801,"eighty":14.972767,"marketCap":8038036771},{"date":"2024-01-19","current":15.112168,"twenty":9.964197,"median":12.097598,"eighty":15.028469,"marketCap":7926332358},{"date":"2024-01-26","current":14.718675,"twenty":9.965344,"median":12.118538,"eighty":15.028424,"marketCap":7719945157},{"date":"2024-02-02","current":14.398607,"twenty":9.965344,"median":12.140439,"eighty":15.028424,"marketCap":7552069383},{"date":"2024-02-09","current":15.021363,"twenty":9.965344,"median":12.175997,"eighty":15.028424,"marketCap":8363895085},{"date":"2024-02-16","current":14.694657,"twenty":9.965344,"median":12.208468,"eighty":15.028424,"marketCap":8181985212},{"date":"2024-02-23","current":15.223438,"twenty":9.965344,"median":12.219237,"eighty":15.039554,"marketCap":8476410551},{"date":"2024-03-01","current":15.582921,"twenty":9.966491,"median":12.246455,"eighty":15.051666,"marketCap":8676570274},{"date":"2024-03-08","current":15.62851,"twenty":9.966491,"median":12.264467,"eighty":15.066726,"marketCap":8701954355},{"date":"2024-03-15","current":15.441669,"twenty":9.966491,"median":12.29633,"eighty":15.1351,"marketCap":8597921235},{"date":"2024-03-22","current":15.331059,"twenty":9.966491,"median":12.308384,"eighty":15.158791,"marketCap":8536333628},{"date":"2024-03-28","current":15.584789,"twenty":9.966491,"median":12.314191,"eighty":15.181131,"marketCap":8677610605},{"date":"2024-04-05","current":15.449099,"twenty":9.965344,"median":12.311398,"eighty":15.219419,"marketCap":8602058590},{"date":"2024-04-12","current":15.357127,"twenty":9.965344,"median":12.317018,"eighty":15.23389,"marketCap":8550848426},{"date":"2024-04-19","current":15.435266,"twenty":9.965344,"median":12.319469,"eighty":15.279509,"marketCap":8594356249},{"date":"2024-04-26","current":15.722773,"twenty":9.966491,"median":12.345144,"eighty":15.30283,"marketCap":8754440055},{"date":"2024-05-03","current":15.898672,"twenty":9.966491,"median":12.349749,"eighty":15.331059,"marketCap":8211664004},{"date":"2024-05-10","current":16.778321,"twenty":9.966491,"median":12.349749,"eighty":15.33647,"marketCap":8666002968},{"date":"2024-05-17","current":17.624678,"twenty":9.966491,"median":12.349749,"eighty":15.368142,"marketCap":9103146248},{"date":"2024-05-24","current":17.824033,"twenty":9.966491,"median":12.349749,"eighty":15.41246,"marketCap":9206113172},{"date":"2024-05-31","current":17.299773,"twenty":9.966491,"median":12.349749,"eighty":15.438257,"marketCap":8935332951},{"date":"2024-06-07","current":17.815209,"twenty":9.966491,"median":12.349749,"eighty":15.448352,"marketCap":9201555280},{"date":"2024-06-14","current":19.194249,"twenty":9.965344,"median":12.345969,"eighty":15.455998,"marketCap":9913829497},{"date":"2024-06-21","current":19.293726,"twenty":9.964197,"median":12.345144,"eighty":15.489425,"marketCap":9965209371},{"date":"2024-06-28","current":19.016554,"twenty":9.960756,"median":12.326281,"eighty":15.506637,"marketCap":9822050126},{"date":"2024-07-05","current":18.164582,"twenty":9.960756,"median":12.326281,"eighty":15.52634,"marketCap":9382006369},{"date":"2024-07-12","current":18.928308,"twenty":9.960756,"median":12.326281,"eighty":15.582921,"marketCap":9776471205},{"date":"2024-07-15","current":19.067897,"twenty":9.960756,"median":12.326281,"eighty":15.584789,"marketCap":9848568770},{"date":"2024-08-02","current":19.967977,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10553075730},{"date":"2024-08-09","current":20.060647,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10602052100},{"date":"2024-08-16","current":19.546888,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10330530384},{"date":"2024-08-23","current":19.686088,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10404097400},{"date":"2024-08-30","current":19.802411,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10465574015},{"date":"2024-09-06","current":19.910979,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10522952189},{"date":"2024-09-13","current":20.763625,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10973575777},{"date":"2024-09-20","current":19.106412,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10097738935},{"date":"2024-09-27","current":19.282835,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10190978468},{"date":"2024-10-04","current":18.518594,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9787077108},{"date":"2024-10-11","current":18.776831,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9923555193},{"date":"2024-10-18","current":18.62406,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9842815905},{"date":"2024-10-25","current":18.290989,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9666787864},{"date":"2024-10-31","current":18.765356,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9570331660},{"date":"2024-11-08","current":20.181205,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10292414530},{"date":"2024-11-15","current":20.986007,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10702863767},{"date":"2024-11-22","current":21.096385,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10759156262},{"date":"2024-11-29","current":21.749915,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11092456432},{"date":"2024-12-06","current":21.347712,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10887333059},{"date":"2024-12-13","current":21.755076,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11095088815},{"date":"2024-12-20","current":20.872057,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10644748853},{"date":"2024-12-27","current":20.401563,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10404797030},{"date":"2025-01-03","current":19.601128,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":9996575194},{"date":"2025-01-10","current":19.588423,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9990095482},{"date":"2025-01-17","current":19.162,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9772620159},{"date":"2025-01-24","current":19.136193,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9759458245},{"date":"2025-01-31","current":19.996184,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10198053729},{"date":"2025-02-07","current":19.896021,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9997750514},{"date":"2025-02-14","current":19.626348,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9862240041},{"date":"2025-02-21","current":18.355262,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9223519334},{"date":"2025-02-28","current":18.323313,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9207464880},{"date":"2025-03-07","current":17.86284,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8976077284},{"date":"2025-03-14","current":17.871604,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8980480854},{"date":"2025-03-21","current":17.479644,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8783521170},{"date":"2025-03-28","current":18.373901,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9232885489},{"date":"2025-04-04","current":19.221554,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9658830821},{"date":"2025-04-11","current":18.994376,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9544674022},{"date":"2025-04-17","current":19.950831,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10025292640},{"date":"2025-04-25","current":19.159038,"twenty":9.949458,"median":12.261569,"eighty":15.634614,"marketCap":9627416436},{"date":"2025-05-02","current":19.637659,"twenty":9.949458,"median":12.261569,"eighty":15.715224,"marketCap":9867923694},{"date":"2025-05-07","current":19.799169,"twenty":9.949458,"median":12.261569,"eighty":15.741964,"marketCap":9949082521}],"updateTime":1746721685999}}}