美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

McEwen Mining

7.26

-0.2000-2.68%

盘后：7.260.00000.00%19:43 EDT

成交量：97.57万

成交额：709.36万

市值：3.92亿

市盈率：-12.68

高：7.36

开：7.25

低：7.09

收：7.46

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MUX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","market":"US","secType":"STK","nameCN":"McEwen Mining","latestPrice":7.26,"timestamp":1747080000000,"preClose":7.46,"halted":0,"volume":975662,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:43 EDT","volume":2420,"amount":17573.253,"timestamp":1747093406980},"delay":0,"floatShares":45488845,"shares":53934510,"eps":-0.572641,"marketStatus":"已收盘","change":-0.2,"latestTime":"05-12 16:00:00 EDT","open":7.25,"high":7.36,"low":7.09,"amount":7093553.985817,"amplitude":0.036193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.572641,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.46,"dividendRate":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.46,"latestTime":"09:05 EDT","volume":1113,"amount":8130.862341,"timestamp":1747055156319},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:43 EDT","volume":2420,"amount":17573.253,"timestamp":1747093406980},"volumeRatio":1.387687,"impliedVol":0.532,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","floatShares":45488845,"roa":"-0.63%","roe":"-6.15%","lyrEps":-0.856333,"volumeRatio":1.387687,"shares":53934510,"dividePrice":0.001,"high":7.36,"amplitude":0.036193,"preClose":7.46,"low":7.09,"week52Low":6.38,"pbRate":"0.82","psRate":"2.32","week52High":12.45,"institutionHeld":0.017,"latestPrice":7.26,"eps":-0.572641,"divideRate":0.000138,"volume":975662,"delay":0,"ttmEps":-0.572641,"open":7.25,"prevYearClose":7.78,"prevWeekClose":7.46,"prevMonthClose":7.8,"prevQuarterClose":7.55,"fiveDayClose":7.54,"twentyDayClose":7.96,"sixtyDayClose":7.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MUX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-14","symbol":"MUX","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"MUX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"MUX","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"MUX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.005,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-29","value":0.005,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-17","value":0.005,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.005,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-04","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1697342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUX","date":"2025-05-09","current":-13.475422,"percent":0,"low":-13.475422,"twenty":-6.784717,"median":-3.2009,"eighty":-1.989011,"high":10.954115,"avg":-2.716469,"sd":4.968359,"marketCap":398576028},"quantilePoints":[{"date":"2020-05-15","current":-6.239157,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":372770929},{"date":"2020-05-22","current":-2.317059,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":344783079},{"date":"2020-05-29","current":-2.431957,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":361880091},{"date":"2020-06-05","current":-2.665789,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":396674714},{"date":"2020-06-12","current":-2.44864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":364362562},{"date":"2020-06-19","current":-2.394824,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":356354593},{"date":"2020-06-26","current":-2.607936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":388066148},{"date":"2020-07-02","current":-2.690813,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":400398420},{"date":"2020-07-10","current":-2.906079,"twenty":-39.744878,"median":-6.589836,"eighty":-2.901668,"marketCap":432430293},{"date":"2020-07-17","current":-3.002406,"twenty":-39.744878,"median":-6.589836,"eighty":-2.906319,"marketCap":446764033},{"date":"2020-07-24","current":-3.624526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.917263,"marketCap":539336760},{"date":"2020-07-31","current":-3.732721,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":555436365},{"date":"2020-08-07","current":-3.62133,"twenty":-39.744878,"median":-6.589836,"eighty":-2.947732,"marketCap":563486168},{"date":"2020-08-14","current":-3.336797,"twenty":-39.744878,"median":-6.589836,"eighty":-2.959699,"marketCap":519212254},{"date":"2020-08-21","current":-3.129864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.97242,"marketCap":487013045},{"date":"2020-08-28","current":-3.259197,"twenty":-39.744878,"median":-6.589836,"eighty":-2.986729,"marketCap":507137551},{"date":"2020-09-04","current":-3.23333,"twenty":-39.744878,"median":-6.589836,"eighty":-2.993534,"marketCap":503112650},{"date":"2020-09-11","current":-3.310197,"twenty":-39.744878,"median":-6.589836,"eighty":-3.006967,"marketCap":515073232},{"date":"2020-09-18","current":-2.889854,"twenty":-39.744878,"median":-6.589836,"eighty":-3.021564,"marketCap":449667108},{"date":"2020-09-25","current":-2.598242,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":404291608},{"date":"2020-10-02","current":-2.784769,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":433315576},{"date":"2020-10-09","current":-3.073754,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":478282287},{"date":"2020-10-16","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.995017,"marketCap":441491342},{"date":"2020-10-23","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.98519,"marketCap":441491342},{"date":"2020-10-30","current":-2.580314,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":397149011},{"date":"2020-11-06","current":-2.81529,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":433315407},{"date":"2020-11-13","current":-2.638936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":406171876},{"date":"2020-11-20","current":-2.614236,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402370146},{"date":"2020-11-27","current":-2.603081,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":400653236},{"date":"2020-12-04","current":-2.645842,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":407234725},{"date":"2020-12-11","current":-2.682494,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":412876001},{"date":"2020-12-18","current":-2.709053,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":416963882},{"date":"2020-12-24","current":-2.613705,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402288388},{"date":"2020-12-31","current":-2.66518,"twenty":-39.744878,"median":-6.589836,"eighty":-2.96165,"marketCap":410211149},{"date":"2021-01-08","current":-2.692508,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":414417375},{"date":"2021-01-15","current":-2.588336,"twenty":-39.744878,"median":-6.589836,"eighty":-2.908088,"marketCap":398383741},{"date":"2021-01-22","current":-2.564796,"twenty":-39.744878,"median":-6.589836,"eighty":-2.889854,"marketCap":394760557},{"date":"2021-01-29","current":-3.274567,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":504004954},{"date":"2021-02-05","current":-3.085526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":474908746},{"date":"2021-02-12","current":-3.609892,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":555616536},{"date":"2021-02-19","current":-3.401055,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":523473430},{"date":"2021-02-26","current":-3.311554,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":509697814},{"date":"2021-03-05","current":-3.222052,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":495922197},{"date":"2021-03-12","current":-3.406412,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":518881750},{"date":"2021-03-19","current":-3.436558,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":523473624},{"date":"2021-03-26","current":-3.225541,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":491330507},{"date":"2021-04-01","current":-3.285831,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":500514255},{"date":"2021-04-09","current":-3.587284,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-16","current":-3.587284,"twenty":-39.765413,"median":-6.567338,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-23","current":-3.466703,"twenty":-39.765413,"median":-6.523487,"eighty":-2.868409,"marketCap":528065498},{"date":"2021-04-30","current":-3.617429,"twenty":-39.765413,"median":-6.44389,"eighty":-2.868409,"marketCap":551024868},{"date":"2021-05-07","current":-9.09975,"twenty":-39.765413,"median":-6.433838,"eighty":-2.889854,"marketCap":596943607},{"date":"2021-05-14","current":-8.74976,"twenty":-39.765413,"median":-6.523683,"eighty":-2.906079,"marketCap":573984237},{"date":"2021-05-21","current":-9.659735,"twenty":-39.765413,"median":-6.687827,"eighty":-2.931802,"marketCap":633678598},{"date":"2021-05-28","current":-10.289717,"twenty":-39.765413,"median":-6.902612,"eighty":-2.975357,"marketCap":675005463},{"date":"2021-06-04","current":-10.079723,"twenty":-39.765413,"median":-7.031111,"eighty":-2.99494,"marketCap":661229841},{"date":"2021-06-11","current":-11.339689,"twenty":-39.765413,"median":-7.486684,"eighty":-3.022974,"marketCap":743883571},{"date":"2021-06-18","current":-9.939727,"twenty":-39.765413,"median":-7.774633,"eighty":-3.046046,"marketCap":652046093},{"date":"2021-06-25","current":-10.079723,"twenty":-39.765413,"median":-7.955195,"eighty":-3.046046,"marketCap":661229841},{"date":"2021-07-02","current":-9.869729,"twenty":-39.765413,"median":-8.13457,"eighty":-3.046046,"marketCap":647454219},{"date":"2021-07-09","current":-9.029752,"twenty":-39.765413,"median":-8.171173,"eighty":-3.046046,"marketCap":592351733},{"date":"2021-07-16","current":-8.189775,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-07-23","current":-7.909783,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-07-30","current":-8.399769,"twenty":-39.765413,"median":-8.278544,"eighty":-3.046046,"marketCap":551024868},{"date":"2021-08-06","current":-10.021859,"twenty":-39.765413,"median":-8.315158,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-08-13","current":-9.93317,"twenty":-39.765413,"median":-8.351783,"eighty":-3.046046,"marketCap":514289876},{"date":"2021-08-20","current":-8.780213,"twenty":-39.765413,"median":-8.422519,"eighty":-3.046046,"marketCap":454595516},{"date":"2021-08-27","current":-10.376615,"twenty":-39.765413,"median":-8.49578,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-09-03","current":-10.553993,"twenty":-39.744878,"median":-8.566494,"eighty":-3.051584,"marketCap":546432994},{"date":"2021-09-10","current":-10.199237,"twenty":-39.744878,"median":-8.609764,"eighty":-3.051584,"marketCap":528065498},{"date":"2021-09-17","current":-9.844481,"twenty":-39.744878,"median":-8.711774,"eighty":-3.051584,"marketCap":509698002},{"date":"2021-09-24","current":-9.312347,"twenty":-39.744878,"median":-8.780213,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-01","current":-9.312347,"twenty":-39.744878,"median":-8.854443,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-08","current":-9.667103,"twenty":-39.744878,"median":-8.998418,"eighty":-3.085918,"marketCap":500514255},{"date":"2021-10-15","current":-10.287926,"twenty":-39.744878,"median":-9.134969,"eighty":-3.111074,"marketCap":532657372},{"date":"2021-10-22","current":-10.199237,"twenty":-39.744878,"median":-9.181743,"eighty":-3.12701,"marketCap":528065498},{"date":"2021-10-29","current":-9.755792,"twenty":-39.724343,"median":-9.263057,"eighty":-3.135105,"marketCap":505106129},{"date":"2021-11-05","current":-8.65837,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":514289876},{"date":"2021-11-12","current":-9.122212,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":541841120},{"date":"2021-11-19","current":-8.503757,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":505106129},{"date":"2021-11-26","current":-7.962608,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":472963011},{"date":"2021-12-03","current":-7.236697,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":429845315},{"date":"2021-12-10","current":-6.913554,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":410651282},{"date":"2021-12-17","current":-6.82697,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":405508384},{"date":"2021-12-23","current":-7.034926,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":417860524},{"date":"2021-12-31","current":-6.853255,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":407069621},{"date":"2022-01-07","current":-7.018691,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":416896231},{"date":"2022-01-14","current":-7.055799,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419100330},{"date":"2022-01-21","current":-7.362707,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":437330070},{"date":"2022-01-28","current":-6.339164,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":376533659},{"date":"2022-02-04","current":-6.52702,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":387691913},{"date":"2022-02-11","current":-6.871808,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":408171670},{"date":"2022-02-18","current":-6.314426,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":375064260},{"date":"2022-02-25","current":-5.95263,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":353574290},{"date":"2022-03-04","current":-6.685347,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":379139386},{"date":"2022-03-11","current":-7.405333,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419971239},{"date":"2022-03-18","current":-7.326628,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":415507716},{"date":"2022-03-25","current":-7.141038,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":404982532},{"date":"2022-04-01","current":-7.016475,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":397918332},{"date":"2022-04-08","current":-6.822525,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":386919040},{"date":"2022-04-14","current":-7.105926,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":402991281},{"date":"2022-04-22","current":-6.269935,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":355580542},{"date":"2022-04-29","current":-5.602814,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":317746772},{"date":"2022-05-06","current":-5.352243,"twenty":-39.662737,"median":-9.231702,"eighty":-3.163346,"marketCap":303536396},{"date":"2022-05-13","current":-3.671519,"twenty":-39.45829,"median":-9.143078,"eighty":-3.163346,"marketCap":238560636},{"date":"2022-05-20","current":-3.670789,"twenty":-39.049396,"median":-9.122212,"eighty":-3.163346,"marketCap":238513209},{"date":"2022-05-27","current":-4.480275,"twenty":-38.272497,"median":-8.998418,"eighty":-3.163346,"marketCap":291110375},{"date":"2022-06-03","current":-4.496334,"twenty":-30.791625,"median":-8.925023,"eighty":-3.163346,"marketCap":292153781},{"date":"2022-06-10","current":-4.225532,"twenty":-30.282099,"median":-8.854443,"eighty":-3.163346,"marketCap":274558156},{"date":"2022-06-17","current":-3.635023,"twenty":-29.490203,"median":-8.782456,"eighty":-3.163346,"marketCap":236189258},{"date":"2022-06-24","current":-3.649622,"twenty":-29.200939,"median":-8.74976,"eighty":-3.161442,"marketCap":237137810},{"date":"2022-07-01","current":-3.138675,"twenty":-28.861204,"median":-8.710468,"eighty":-3.154465,"marketCap":203938516},{"date":"2022-07-08","current":-3.031376,"twenty":-28.603428,"median":-8.65837,"eighty":-3.133009,"marketCap":196966664},{"date":"2022-07-15","current":-2.59926,"twenty":-28.40262,"median":-8.566494,"eighty":-3.096609,"marketCap":168889548},{"date":"2022-07-22","current":-2.423349,"twenty":-28.253965,"median":-8.503757,"eighty":-3.03838,"marketCap":157459505},{"date":"2022-07-29","current":-2.839406,"twenty":-28.11367,"median":-8.469767,"eighty":-2.982734,"marketCap":184493216},{"date":"2022-08-05","current":-2.547436,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165522191},{"date":"2022-08-12","current":-2.237306,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":159830883},{"date":"2022-08-19","current":-1.925278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":137539929},{"date":"2022-08-26","current":-2.084611,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":148922544},{"date":"2022-09-02","current":-2.051417,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":146551166},{"date":"2022-09-09","current":-2.356806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":168367845},{"date":"2022-09-16","current":-2.310334,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165047915},{"date":"2022-09-23","current":-2.177556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":155562403},{"date":"2022-09-30","current":-2.164278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":154613852},{"date":"2022-10-07","current":-2.536056,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":181173286},{"date":"2022-10-14","current":-2.117806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":151293922},{"date":"2022-10-21","current":-2.370084,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":169316396},{"date":"2022-10-28","current":-2.416556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":172636325},{"date":"2022-11-04","current":-2.688404,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":173584876},{"date":"2022-11-11","current":-3.797554,"twenty":-28.096631,"median":-8.422519,"eighty":-2.99942,"marketCap":245200495},{"date":"2022-11-18","current":-3.584539,"twenty":-28.096631,"median":-8.422519,"eighty":-3.070525,"marketCap":231446502},{"date":"2022-11-25","current":-3.937116,"twenty":-28.096631,"median":-8.422519,"eighty":-3.096609,"marketCap":254211732},{"date":"2022-12-02","current":-4.238276,"twenty":-28.096631,"median":-8.422519,"eighty":-3.133009,"marketCap":273657032},{"date":"2022-12-09","current":-4.01057,"twenty":-28.096631,"median":-8.422519,"eighty":-3.161442,"marketCap":258954488},{"date":"2022-12-16","current":-3.973843,"twenty":-28.096631,"median":-8.422519,"eighty":-3.194125,"marketCap":256583110},{"date":"2022-12-23","current":-4.275003,"twenty":-28.096631,"median":-8.422519,"eighty":-3.221574,"marketCap":276028410},{"date":"2022-12-30","current":-4.304385,"twenty":-28.096631,"median":-8.422519,"eighty":-3.230214,"marketCap":277925513},{"date":"2023-01-06","current":-5.266628,"twenty":-27.958346,"median":-8.399769,"eighty":-3.230214,"marketCap":340055619},{"date":"2023-01-13","current":-5.229901,"twenty":-27.781963,"median":-8.350532,"eighty":-3.230214,"marketCap":337684241},{"date":"2023-01-20","current":-5.10503,"twenty":-27.624629,"median":-8.279785,"eighty":-3.230214,"marketCap":329621555},{"date":"2023-01-27","current":-5.068303,"twenty":-27.309961,"median":-8.207787,"eighty":-3.230214,"marketCap":327250177},{"date":"2023-02-03","current":-4.590854,"twenty":-26.8412,"median":-8.194529,"eighty":-3.230214,"marketCap":296422262},{"date":"2023-02-10","current":-4.443947,"twenty":-26.405888,"median":-8.135789,"eighty":-3.230214,"marketCap":286936750},{"date":"2023-02-17","current":-4.341112,"twenty":-15.35925,"median":-8.063791,"eighty":-3.230214,"marketCap":280296891},{"date":"2023-02-24","current":-4.01057,"twenty":-14.508628,"median":-7.990595,"eighty":-3.230214,"marketCap":258954488},{"date":"2023-03-03","current":-5.369463,"twenty":-13.76029,"median":-7.918608,"eighty":-3.230214,"marketCap":346695478},{"date":"2023-03-10","current":-5.259282,"twenty":-13.479782,"median":-7.839785,"eighty":-3.230214,"marketCap":339581343},{"date":"2023-03-17","current":-4.627224,"twenty":-13.374881,"median":-7.7038,"eighty":-3.230214,"marketCap":375152189},{"date":"2023-03-24","current":-4.609675,"twenty":-13.222178,"median":-7.559019,"eighty":-3.230214,"marketCap":373729361},{"date":"2023-03-31","current":-4.954815,"twenty":-13.145305,"median":-7.447261,"eighty":-3.231772,"marketCap":401711636},{"date":"2023-04-06","current":-5.405253,"twenty":-13.068432,"median":-7.336227,"eighty":-3.231772,"marketCap":438230876},{"date":"2023-04-14","current":-5.709445,"twenty":-12.914685,"median":-7.266846,"eighty":-3.230214,"marketCap":462893219},{"date":"2023-04-21","current":-5.065962,"twenty":-12.725735,"median":-7.222413,"eighty":-3.230214,"marketCap":410722877},{"date":"2023-04-28","current":-4.77347,"twenty":-12.607193,"median":-7.167121,"eighty":-3.230214,"marketCap":387009085},{"date":"2023-05-05","current":-5.171259,"twenty":-12.453915,"median":-7.126921,"eighty":-3.230214,"marketCap":419259842},{"date":"2023-05-12","current":-3.586155,"twenty":-12.356803,"median":-7.10091,"eighty":-3.227099,"marketCap":370883706},{"date":"2023-05-19","current":-3.576983,"twenty":-12.202678,"median":-7.036644,"eighty":-3.227099,"marketCap":369935155},{"date":"2023-05-26","current":-3.297245,"twenty":-12.039925,"median":-7.022327,"eighty":-3.227099,"marketCap":341004328},{"date":"2023-06-02","current":-3.645771,"twenty":-11.954066,"median":-7.008702,"eighty":-3.225541,"marketCap":377049292},{"date":"2023-06-09","current":-3.654943,"twenty":-11.724744,"median":-6.971734,"eighty":-3.225541,"marketCap":377997844},{"date":"2023-06-16","current":-3.260558,"twenty":-11.661708,"median":-6.905942,"eighty":-3.225541,"marketCap":337210122},{"date":"2023-06-23","current":-3.237628,"twenty":-11.551275,"median":-6.891908,"eighty":-3.222052,"marketCap":334838743},{"date":"2023-06-30","current":-3.255972,"twenty":-11.423819,"median":-6.850738,"eighty":-3.221574,"marketCap":336735846},{"date":"2023-07-07","current":-3.11381,"twenty":-11.364902,"median":-6.804731,"eighty":-3.213609,"marketCap":322033295},{"date":"2023-07-14","current":-3.893408,"twenty":-11.273037,"median":-6.775671,"eighty":-3.201655,"marketCap":402660188},{"date":"2023-07-21","current":-4.118116,"twenty":-11.140973,"median":-6.739418,"eighty":-3.201655,"marketCap":425899704},{"date":"2023-07-28","current":-3.765004,"twenty":-11.043395,"median":-6.681063,"eighty":-3.201655,"marketCap":389380464},{"date":"2023-08-04","current":-3.544882,"twenty":-10.989698,"median":-6.62404,"eighty":-3.201655,"marketCap":366615224},{"date":"2023-08-11","current":-2.985157,"twenty":-10.924003,"median":-6.579202,"eighty":-3.194125,"marketCap":336116755},{"date":"2023-08-18","current":-2.841802,"twenty":-10.830862,"median":-6.529725,"eighty":-3.180163,"marketCap":319975555},{"date":"2023-08-25","current":-3.195973,"twenty":-10.757713,"median":-6.458634,"eighty":-3.164852,"marketCap":359853814},{"date":"2023-09-01","current":-3.411006,"twenty":-10.679251,"median":-6.412926,"eighty":-3.160844,"marketCap":384065614},{"date":"2023-09-08","current":-2.959859,"twenty":-10.64686,"median":-6.339164,"eighty":-3.140265,"marketCap":333268308},{"date":"2023-09-15","current":-2.921912,"twenty":-10.590091,"median":-6.263258,"eighty":-3.129864,"marketCap":328995637},{"date":"2023-09-22","current":-2.883965,"twenty":-10.53783,"median":-6.069202,"eighty":-3.112945,"marketCap":324722967},{"date":"2023-09-29","current":-2.761692,"twenty":-10.47242,"median":-5.949129,"eighty":-3.076127,"marketCap":310955472},{"date":"2023-10-06","current":-2.567741,"twenty":-10.390287,"median":-5.785689,"eighty":-3.046261,"marketCap":289117378},{"date":"2023-10-13","current":-3.065267,"twenty":-10.366476,"median":-5.594706,"eighty":-3.02731,"marketCap":345136837},{"date":"2023-10-20","current":-3.259218,"twenty":-10.338167,"median":-5.444396,"eighty":-3.02731,"marketCap":366974932},{"date":"2023-10-27","current":-2.938778,"twenty":-10.289717,"median":-5.369463,"eighty":-3.018888,"marketCap":330894602},{"date":"2023-11-03","current":-2.808072,"twenty":-10.287926,"median":-5.346754,"eighty":-2.986803,"marketCap":316177625},{"date":"2023-11-10","current":-2.73089,"twenty":-10.219719,"median":-5.281158,"eighty":-2.972508,"marketCap":329118652},{"date":"2023-11-17","current":-2.927924,"twenty":-10.199237,"median":-5.229901,"eighty":-2.945492,"marketCap":352864586},{"date":"2023-11-24","current":-2.868814,"twenty":-10.193904,"median":-5.200519,"eighty":-2.939746,"marketCap":345740806},{"date":"2023-12-01","current":-3.026441,"twenty":-10.110548,"median":-5.163793,"eighty":-2.934561,"marketCap":364737553},{"date":"2023-12-08","current":-2.994915,"twenty":-10.084585,"median":-5.108702,"eighty":-2.927924,"marketCap":360938204},{"date":"2023-12-15","current":-3.026441,"twenty":-10.036979,"median":-5.067132,"eighty":-2.922326,"marketCap":364737553},{"date":"2023-12-22","current":-3.151809,"twenty":-10.022584,"median":-5.03122,"eighty":-2.922326,"marketCap":379846542},{"date":"2023-12-29","current":-3.012457,"twenty":-10.021859,"median":-4.962509,"eighty":-2.921912,"marketCap":363052287},{"date":"2024-01-05","current":-2.819824,"twenty":-9.985982,"median":-4.951117,"eighty":-2.921469,"marketCap":339836698},{"date":"2024-01-12","current":-2.696866,"twenty":-9.914743,"median":-4.921396,"eighty":-2.911581,"marketCap":325018238},{"date":"2024-01-19","current":-2.682905,"twenty":-9.844664,"median":-4.861218,"eighty":-2.897177,"marketCap":323335611},{"date":"2024-01-26","current":-2.773155,"twenty":-9.833656,"median":-4.826119,"eighty":-2.889854,"marketCap":334212344},{"date":"2024-02-02","current":-2.867508,"twenty":-9.756658,"median":-4.743568,"eighty":-2.868814,"marketCap":345583475},{"date":"2024-02-09","current":-2.814178,"twenty":-9.696206,"median":-4.669844,"eighty":-2.868814,"marketCap":339156314},{"date":"2024-02-16","current":-2.547529,"twenty":-9.667103,"median":-4.621296,"eighty":-2.864615,"marketCap":307020512},{"date":"2024-02-23","current":-2.481892,"twenty":-9.659735,"median":-4.587181,"eighty":-2.846481,"marketCap":299110160},{"date":"2024-03-01","current":-2.518813,"twenty":-9.578414,"median":-4.524746,"eighty":-2.839406,"marketCap":303559733},{"date":"2024-03-08","current":7.280905,"twenty":-9.543229,"median":-4.50271,"eighty":-2.837311,"marketCap":398483949},{"date":"2024-03-15","current":7.642241,"twenty":-9.489725,"median":-4.428394,"eighty":-2.830211,"marketCap":418259828},{"date":"2024-03-22","current":7.849763,"twenty":-9.401036,"median":-4.363148,"eighty":-2.814178,"marketCap":434084042},{"date":"2024-03-28","current":8.609706,"twenty":-9.379742,"median":-4.33867,"eighty":-2.808072,"marketCap":476108124},{"date":"2024-04-05","current":9.789852,"twenty":-9.312347,"median":-4.285692,"eighty":-2.784769,"marketCap":541369051},{"date":"2024-04-12","current":10.576617,"twenty":-9.223658,"median":-4.231904,"eighty":-2.776548,"marketCap":584876335},{"date":"2024-04-19","current":9.864064,"twenty":-9.142393,"median":-4.187695,"eighty":-2.765717,"marketCap":545472876},{"date":"2024-04-26","current":10.6682,"twenty":-9.122212,"median":-4.142787,"eighty":-2.761692,"marketCap":589940773},{"date":"2024-05-03","current":10.37335,"twenty":-8.998418,"median":-4.076678,"eighty":-2.744515,"marketCap":573635877},{"date":"2024-05-10","current":6.537832,"twenty":-8.890291,"median":-4.053914,"eighty":-2.735612,"marketCap":509898558},{"date":"2024-05-17","current":6.719471,"twenty":-8.812984,"median":-4.003225,"eighty":-2.719825,"marketCap":524065017},{"date":"2024-05-24","current":6.909645,"twenty":-8.780213,"median":-3.959153,"eighty":-2.709053,"marketCap":538897046},{"date":"2024-05-31","current":7.882033,"twenty":-8.735677,"median":-3.949027,"eighty":-2.696866,"marketCap":614735537},{"date":"2024-06-07","current":7.391857,"twenty":-8.679762,"median":-3.937212,"eighty":-2.690813,"marketCap":576505715},{"date":"2024-06-14","current":6.70561,"twenty":-8.615766,"median":-3.897702,"eighty":-2.688232,"marketCap":522983964},{"date":"2024-06-21","current":6.287327,"twenty":-8.550457,"median":-3.868599,"eighty":-2.682905,"marketCap":490361183},{"date":"2024-06-28","current":5.973614,"twenty":-8.503757,"median":-3.854796,"eighty":-2.682494,"marketCap":465894097},{"date":"2024-07-05","current":6.352684,"twenty":-8.469767,"median":-3.802078,"eighty":-2.682494,"marketCap":495458493},{"date":"2024-07-12","current":6.731758,"twenty":-8.399769,"median":-3.785399,"eighty":-2.66545,"marketCap":525023300},{"date":"2024-07-15","current":6.672937,"twenty":-8.399769,"median":-3.779746,"eighty":-2.66518,"marketCap":520435718},{"date":"2024-08-02","current":5.914797,"twenty":-8.278544,"median":-3.746137,"eighty":-2.65578,"marketCap":461306880},{"date":"2024-08-09","current":4.829959,"twenty":-8.207295,"median":-3.722614,"eighty":-2.644138,"marketCap":418390367},{"date":"2024-08-16","current":5.1897,"twenty":-8.189775,"median":-3.696216,"eighty":-2.629575,"marketCap":449552532},{"date":"2024-08-23","current":5.567132,"twenty":-8.13457,"median":-3.670789,"eighty":-2.625464,"marketCap":482247261},{"date":"2024-08-30","current":5.431492,"twenty":-8.057461,"median":-3.649622,"eighty":-2.61483,"marketCap":470497593},{"date":"2024-09-06","current":5.148418,"twenty":-7.972912,"median":-3.641185,"eighty":-2.608395,"marketCap":445976545},{"date":"2024-09-13","current":5.519953,"twenty":-7.884518,"median":-3.624526,"eighty":-2.603081,"marketCap":478160420},{"date":"2024-09-20","current":5.402005,"twenty":-7.79465,"median":-3.616775,"eighty":-2.598649,"marketCap":467943317},{"date":"2024-09-27","current":6.003539,"twenty":-7.61872,"median":-3.587284,"eighty":-2.588497,"marketCap":520050542},{"date":"2024-10-04","current":5.682631,"twenty":-7.493934,"median":-3.557138,"eighty":-2.576174,"marketCap":492252212},{"date":"2024-10-11","current":6.037413,"twenty":-7.355285,"median":-3.54955,"eighty":-2.563396,"marketCap":522984858},{"date":"2024-10-18","current":6.196453,"twenty":-7.271811,"median":-3.526538,"eighty":-2.555134,"marketCap":536761561},{"date":"2024-10-25","current":6.537398,"twenty":-7.231131,"median":-3.496848,"eighty":-2.547473,"marketCap":566295584},{"date":"2024-10-31","current":6.213583,"twenty":-7.198352,"median":-3.490557,"eighty":-2.541227,"marketCap":538245429},{"date":"2024-11-08","current":4.763511,"twenty":-7.148298,"median":-3.466703,"eighty":-2.531308,"marketCap":490613090},{"date":"2024-11-15","current":4.321589,"twenty":-7.104923,"median":-3.452358,"eighty":-2.516853,"marketCap":445097744},{"date":"2024-11-22","current":4.378114,"twenty":-7.039598,"median":-3.436558,"eighty":-2.502693,"marketCap":450919474},{"date":"2024-11-29","current":4.296018,"twenty":-7.033056,"median":-3.426518,"eighty":-2.484353,"marketCap":442464093},{"date":"2024-12-06","current":4.49643,"twenty":-7.010057,"median":-3.406412,"eighty":-2.460295,"marketCap":463105361},{"date":"2024-12-13","current":4.481014,"twenty":-6.972997,"median":-3.382398,"eighty":-2.448425,"marketCap":461517571},{"date":"2024-12-20","current":4.03394,"twenty":-6.906334,"median":-3.367766,"eighty":-2.42666,"marketCap":415471666},{"date":"2024-12-27","current":4.136716,"twenty":-6.900471,"median":-3.354235,"eighty":-2.417591,"marketCap":426056932},{"date":"2025-01-03","current":4.24463,"twenty":-6.868097,"median":-3.343078,"eighty":-2.380315,"marketCap":437171461},{"date":"2025-01-10","current":4.285741,"twenty":-6.806458,"median":-3.320174,"eighty":-2.356806,"marketCap":441405567},{"date":"2025-01-17","current":4.249769,"twenty":-6.779813,"median":-3.302054,"eighty":-2.336889,"marketCap":437700724},{"date":"2025-01-24","current":4.249769,"twenty":-6.764352,"median":-3.288073,"eighty":-2.310334,"marketCap":437700724},{"date":"2025-01-31","current":4.393655,"twenty":-6.685347,"median":-3.285064,"eighty":-2.243945,"marketCap":452520095},{"date":"2025-02-07","current":4.445043,"twenty":-6.638571,"median":-3.265143,"eighty":-2.217389,"marketCap":457812728},{"date":"2025-02-14","current":3.915749,"twenty":-6.589638,"median":-3.259197,"eighty":-2.177556,"marketCap":403298611},{"date":"2025-02-21","current":3.920887,"twenty":-6.567534,"median":-3.255686,"eighty":-2.131083,"marketCap":403827875},{"date":"2025-02-28","current":3.535479,"twenty":-6.479832,"median":-3.23333,"eighty":-2.111167,"marketCap":364133129},{"date":"2025-03-07","current":3.689642,"twenty":-6.429616,"median":-3.222052,"eighty":-2.051417,"marketCap":380011027},{"date":"2025-03-14","current":3.878809,"twenty":-6.429616,"median":-3.2009,"eighty":-1.989011,"marketCap":399494014},{"date":"2025-03-21","current":-10.295343,"twenty":-6.485119,"median":-3.2009,"eighty":-1.989011,"marketCap":449813813},{"date":"2025-03-28","current":-9.937351,"twenty":-6.568244,"median":-3.2009,"eighty":-1.989011,"marketCap":434172805},{"date":"2025-04-04","current":-9.122612,"twenty":-6.604477,"median":-3.2009,"eighty":-1.989011,"marketCap":398576028},{"date":"2025-04-11","current":-9.344813,"twenty":-6.660761,"median":-3.205828,"eighty":-1.991667,"marketCap":408284240},{"date":"2025-04-17","current":-10.282998,"twenty":-6.68012,"median":-3.205828,"eighty":-1.991667,"marketCap":449274468},{"date":"2025-04-25","current":-9.57936,"twenty":-6.682674,"median":-3.2009,"eighty":-1.989011,"marketCap":418531797},{"date":"2025-05-02","current":-9.283091,"twenty":-6.731186,"median":-3.2009,"eighty":-1.989011,"marketCap":405587515},{"date":"2025-05-09","current":-13.475422,"twenty":-6.784717,"median":-3.2009,"eighty":-1.989011,"marketCap":398576028}],"updateTime":1747108636325}}}