美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Microvast Holdings, Inc.

3.42

-0.0300-0.87%

成交量：184.45万

成交额：622.94万

市值：11.22亿

市盈率：-8.63

高：3.43

开：3.43

低：3.30

收：3.45

52周最高：7.12

52周最低：1.08

股本：3.28亿

流通股本：1.94亿

量比：1.47

换手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-0.3962

每股收益(LYR):-0.6138

净资产收益率：-30.34%

总资产收益率：2.66%

市净率：3.13

市盈率(LYR):-5.57

数据加载中...

总览公司新闻资讯公告

微宏控股7月28日成交额为1510.03万美元

微宏控股7月25日成交额为1281.98万美元

微宏控股盘中异动下午盘股价大跌5.34%

微宏控股7月22日成交额为1672.91万美元

微宏控股盘中异动股价大涨5.27%

微宏控股盘中异动股价大涨5.09%

微宏控股盘中异动股价大涨5.03%

微宏控股7月15日成交额为1620.99万美元

微宏控股盘中异动下午盘股价大涨5.15%报3.17美元

微宏控股7月10日成交额为1462.76万美元

微宏控股7月9日成交额为1753.19万美元

微宏控股7月8日成交额为2533.52万美元

微宏控股盘中异动临近收盘股价大跌5.00%

微宏控股7月3日成交额为912.58万美元

微宏控股7月2日成交额为2610.85万美元

微宏控股7月1日成交额为2441.07万美元

微宏控股盘中异动股价大涨5.57%

微宏控股盘中异动快速上涨5.01%

微宏控股盘中异动早盘股价大跌5.13%

微宏控股6月24日成交额为2959.43万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MVST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVST\",,,,,undefined,":{"symbol":"MVST","market":"US","secType":"STK","nameCN":"Microvast Holdings, Inc.","latestPrice":3.42,"timestamp":1765382614774,"preClose":3.45,"halted":0,"volume":1844542,"delay":0,"floatShares":193526027,"shares":328182834,"eps":-0.396156,"marketStatus":"交易中","change":-0.03,"latestTime":"12-10 11:03:35 EST","open":3.43,"high":3.43,"low":3.302,"amount":6229389.086941999,"amplitude":0.037101,"askPrice":3.42,"askSize":5104,"bidPrice":3.41,"bidSize":10691,"shortable":3,"etf":0,"ttmEps":-0.396156,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765400400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.45,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.45,"latestTime":"09:29 EST","volume":103884,"amount":355522.2963072,"timestamp":1765376964986},"postHourTrading":{"tag":"盘后","latestPrice":3.4396,"preClose":3.45,"latestTime":"19:58 EST","volume":375752,"amount":1296101.7166,"timestamp":1765328283423},"volumeRatio":1.473511,"impliedVol":0.9237,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVST\",,,,,undefined,":{"symbol":"MVST","floatShares":193526027,"roa":"2.66%","roe":"-30.34%","lyrEps":-0.613751,"volumeRatio":1.473511,"shares":328182834,"dividePrice":0,"high":3.43,"amplitude":0.037101,"preClose":3.45,"low":3.302,"week52Low":1.08,"pbRate":"3.13","psRate":"2.53","week52High":7.12,"institutionHeld":0,"latestPrice":3.42,"committee":0.35372,"eps":-0.396156,"divideRate":0,"volume":1844542,"delay":0,"ttmEps":-0.396156,"open":3.43,"prevYearClose":2.07,"prevWeekClose":3.75,"prevMonthClose":3.52,"prevQuarterClose":3.85,"fiveDayClose":3.52,"twentyDayClose":4.48,"sixtyDayClose":3.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"MVST","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-08-11","symbol":"MVST","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-05-12","symbol":"MVST","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-31","symbol":"MVST","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"MVST","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1745643600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVST","date":"2025-12-09","current":-8.632963,"percent":0.262911,"low":-106.100003,"twenty":-10.675267,"median":-3.714053,"eighty":-2.313009,"high":-0.336082,"avg":-8.763776,"sd":13.832602,"marketCap":1165588342},"quantilePoints":[{"date":"2021-07-23","current":-77.460626,"twenty":-77.460626,"median":-77.460626,"eighty":-77.460626,"marketCap":3005162460},{"date":"2021-07-30","current":-70.55263,"twenty":-70.55263,"median":-66.803251,"eighty":-63.505112,"marketCap":2737159835},{"date":"2021-08-06","current":-90.223726,"twenty":-77.460626,"median":-67.700587,"eighty":-65.441243,"marketCap":3500319657},{"date":"2021-08-13","current":-88.907156,"twenty":-90.223726,"median":-74.006628,"eighty":-65.905915,"marketCap":3449242032},{"date":"2021-08-20","current":-45.994601,"twenty":-88.907156,"median":-67.700587,"eighty":-53.608572,"marketCap":2668054812},{"date":"2021-08-27","current":-47.807451,"twenty":-86.274017,"median":-65.673579,"eighty":-47.807451,"marketCap":2773214630},{"date":"2021-09-03","current":-52.728045,"twenty":-81.085185,"median":-62.111097,"eighty":-47.030515,"marketCap":3058648422},{"date":"2021-09-10","current":-60.393812,"twenty":-78.185538,"median":-60.393812,"eighty":-47.362008,"marketCap":3503324224},{"date":"2021-09-17","current":-47.444881,"twenty":-71.934229,"median":-54.955261,"eighty":-47.444881,"marketCap":2752182666},{"date":"2021-09-24","current":-51.443357,"twenty":-69.25155,"median":-53.608572,"eighty":-47.444881,"marketCap":2984126233},{"date":"2021-10-01","current":-42.221889,"twenty":-67.945726,"median":-52.469066,"eighty":-47.030515,"marketCap":2449207331},{"date":"2021-10-08","current":-39.476171,"twenty":-67.318105,"median":-51.443357,"eighty":-46.001902,"marketCap":2289933725},{"date":"2021-10-15","current":-39.424365,"twenty":-66.169229,"median":-49.749791,"eighty":-44.110926,"marketCap":2286928563},{"date":"2021-10-22","current":-40.823127,"twenty":-65.534177,"median":-48.956669,"eighty":-41.962859,"marketCap":2368067947},{"date":"2021-10-29","current":-43.827875,"twenty":-63.892338,"median":-47.859247,"eighty":-41.952498,"marketCap":2542367365},{"date":"2021-11-05","current":-48.853057,"twenty":-62.3899,"median":-47.807451,"eighty":-41.962859,"marketCap":2833868114},{"date":"2021-11-12","current":-50.200013,"twenty":-61.151635,"median":-48.226585,"eighty":-42.004304,"marketCap":2912002336},{"date":"2021-11-19","current":-16.251005,"twenty":-60.497403,"median":-47.807451,"eighty":-41.030351,"marketCap":2671583952},{"date":"2021-11-26","current":-15.542068,"twenty":-59.243947,"median":-47.444881,"eighty":-40.450124,"marketCap":2555038343},{"date":"2021-12-03","current":-13.57886,"twenty":-58.042286,"median":-47.030515,"eighty":-39.455449,"marketCap":2232296658},{"date":"2021-12-10","current":-13.033524,"twenty":-57.254991,"median":-46.408967,"eighty":-38.68872,"marketCap":2142646189},{"date":"2021-12-17","current":-12.669967,"twenty":-56.550569,"median":-46.055533,"eighty":-16.338259,"marketCap":2082879211},{"date":"2021-12-23","current":-11.433873,"twenty":-55.224599,"median":-45.76152,"eighty":-15.669313,"marketCap":1879671483},{"date":"2021-12-31","current":-10.288668,"twenty":-53.463544,"median":-44.501353,"eighty":-15.149427,"marketCap":1691405500},{"date":"2022-01-07","current":-9.470664,"twenty":-53.038819,"median":-43.69836,"eighty":-13.640664,"marketCap":1556929797},{"date":"2022-01-14","current":-9.325241,"twenty":-52.520862,"median":-42.584531,"eighty":-13.164405,"marketCap":1533023006},{"date":"2022-01-21","current":-10.016,"twenty":-52.106496,"median":-42.014665,"eighty":-12.982626,"marketCap":1646580265},{"date":"2022-01-28","current":-9.343419,"twenty":-51.642375,"median":-41.936956,"eighty":-11.622922,"marketCap":1536011355},{"date":"2022-02-04","current":-12.251876,"twenty":-51.38119,"median":-40.823127,"eighty":-11.452051,"marketCap":2014147185},{"date":"2022-02-11","current":-11.942853,"twenty":-50.985464,"median":-40.408679,"eighty":-11.528398,"marketCap":1963345253},{"date":"2022-02-18","current":-12.142809,"twenty":-50.357792,"median":-39.631589,"eighty":-11.553847,"marketCap":1996217091},{"date":"2022-02-25","current":-12.142809,"twenty":-50.200013,"median":-39.424365,"eighty":-11.524762,"marketCap":1996217091},{"date":"2022-03-04","current":-11.833785,"twenty":-50.086463,"median":-38.932208,"eighty":-11.54294,"marketCap":1945415159},{"date":"2022-03-11","current":-13.996951,"twenty":-49.413119,"median":-17.214431,"eighty":-11.597473,"marketCap":2301028683},{"date":"2022-03-18","current":-13.015346,"twenty":-49.050549,"median":-16.641829,"eighty":-11.633829,"marketCap":2139657841},{"date":"2022-03-25","current":-13.106235,"twenty":-49.008475,"median":-15.86927,"eighty":-11.724718,"marketCap":2154599585},{"date":"2022-04-01","current":-8.582494,"twenty":-48.956669,"median":-15.69658,"eighty":-11.54294,"marketCap":1772139084},{"date":"2022-04-08","current":-8.032738,"twenty":-48.853057,"median":-15.433001,"eighty":-11.143027,"marketCap":1658623827},{"date":"2022-04-14","current":-8.235366,"twenty":-48.687278,"median":-15.142156,"eighty":-10.961248,"marketCap":1700462986},{"date":"2022-04-22","current":-7.193281,"twenty":-48.480054,"median":-14.560465,"eighty":-10.728894,"marketCap":1485290165},{"date":"2022-04-29","current":-7.178807,"twenty":-48.389485,"median":-13.996951,"eighty":-10.04872,"marketCap":1482301654},{"date":"2022-05-06","current":-6.845919,"twenty":-48.136214,"median":-13.678838,"eighty":-9.879203,"marketCap":1413565892},{"date":"2022-05-13","current":-5.224898,"twenty":-47.944028,"median":-13.615216,"eighty":-9.663349,"marketCap":1078852615},{"date":"2022-05-20","current":-5.863743,"twenty":-47.828169,"median":-13.40617,"eighty":-9.445215,"marketCap":1371881198},{"date":"2022-05-27","current":-6.120924,"twenty":-47.517395,"median":-13.288014,"eighty":-9.325241,"marketCap":1432051426},{"date":"2022-06-03","current":-6.506697,"twenty":-47.444881,"median":-13.142591,"eighty":-8.943575,"marketCap":1522306768},{"date":"2022-06-10","current":-3.420516,"twenty":-47.444881,"median":-13.106235,"eighty":-8.521939,"marketCap":800264032},{"date":"2022-06-17","current":-3.716275,"twenty":-47.196261,"median":-13.033524,"eighty":-8.183174,"marketCap":869459794},{"date":"2022-06-24","current":-3.523389,"twenty":-47.030515,"median":-12.997168,"eighty":-7.925635,"marketCap":824332123},{"date":"2022-07-01","current":-2.854717,"twenty":-46.802614,"median":-12.988079,"eighty":-7.47117,"marketCap":667889530},{"date":"2022-07-08","current":-3.189053,"twenty":-46.450403,"median":-12.933546,"eighty":-7.181702,"marketCap":746110827},{"date":"2022-07-15","current":-2.906153,"twenty":-46.400447,"median":-12.81539,"eighty":-7.071704,"marketCap":679923576},{"date":"2022-07-22","current":-2.648971,"twenty":-46.314563,"median":-12.606344,"eighty":-6.542702,"marketCap":619753348},{"date":"2022-07-29","current":-3.407657,"twenty":-46.086617,"median":-12.360943,"eighty":-6.075669,"marketCap":797255521},{"date":"2022-08-05","current":-3.51053,"twenty":-46.001902,"median":-12.197342,"eighty":-5.802019,"marketCap":821323612},{"date":"2022-08-12","current":-3.546854,"twenty":-45.901369,"median":-12.088275,"eighty":-5.313374,"marketCap":890519374},{"date":"2022-08-19","current":-3.127463,"twenty":-45.333383,"median":-11.888319,"eighty":-5.148308,"marketCap":785221475},{"date":"2022-08-26","current":-2.947724,"twenty":-44.542798,"median":-11.633829,"eighty":-4.258929,"marketCap":740093804},{"date":"2022-09-02","current":-2.827897,"twenty":-44.499587,"median":-11.533851,"eighty":-3.798574,"marketCap":710008690},{"date":"2022-09-09","current":-3.031602,"twenty":-44.492525,"median":-11.324806,"eighty":-3.690557,"marketCap":761153384},{"date":"2022-09-16","current":-2.684106,"twenty":-43.827875,"median":-11.124849,"eighty":-3.549107,"marketCap":673906553},{"date":"2022-09-23","current":-2.276697,"twenty":-43.568845,"median":-10.933981,"eighty":-3.510907,"marketCap":571617166},{"date":"2022-09-30","current":-2.168854,"twenty":-42.636337,"median":-10.852181,"eighty":-3.420516,"marketCap":544540563},{"date":"2022-10-07","current":-2.228767,"twenty":-42.584531,"median":-10.488624,"eighty":-3.34315,"marketCap":559583120},{"date":"2022-10-14","current":-1.881271,"twenty":-42.221889,"median":-10.052355,"eighty":-3.187376,"marketCap":472336289},{"date":"2022-10-21","current":-2.995654,"twenty":-42.014665,"median":-9.997822,"eighty":-3.127463,"marketCap":752127850},{"date":"2022-10-28","current":-2.899793,"twenty":-41.962859,"median":-9.797865,"eighty":-3.043585,"marketCap":728059758},{"date":"2022-11-04","current":-2.863845,"twenty":-41.962859,"median":-9.692857,"eighty":-2.947724,"marketCap":719034224},{"date":"2022-11-11","current":-4.421543,"twenty":-41.911053,"median":-9.50702,"eighty":-2.947724,"marketCap":756707234},{"date":"2022-11-18","current":-4.115989,"twenty":-41.082157,"median":-9.434308,"eighty":-2.947724,"marketCap":704414458},{"date":"2022-11-25","current":-3.900304,"twenty":-40.874933,"median":-9.343419,"eighty":-2.947724,"marketCap":667501910},{"date":"2022-12-02","current":-3.972199,"twenty":-40.698793,"median":-9.325241,"eighty":-2.986068,"marketCap":679806093},{"date":"2022-12-09","current":-3.504881,"twenty":-40.626264,"median":-8.902693,"eighty":-3.000447,"marketCap":599828905},{"date":"2022-12-16","current":-3.199328,"twenty":-40.284345,"median":-8.582494,"eighty":-3.025611,"marketCap":547536129},{"date":"2022-12-23","current":-2.803905,"twenty":-40.077121,"median":-8.445115,"eighty":-2.947724,"marketCap":479863124},{"date":"2022-12-30","current":-2.749984,"twenty":-39.797368,"median":-8.27155,"eighty":-2.941134,"marketCap":470634987},{"date":"2023-01-06","current":-2.785931,"twenty":-39.569422,"median":-8.068811,"eighty":-2.931871,"marketCap":476787078},{"date":"2023-01-13","current":-3.16338,"twenty":-39.455449,"median":-7.873531,"eighty":-2.931871,"marketCap":541384037},{"date":"2023-01-20","current":-2.965669,"twenty":-39.424365,"median":-7.685376,"eighty":-2.931871,"marketCap":507547535},{"date":"2023-01-27","current":-2.803905,"twenty":-39.341475,"median":-7.309068,"eighty":-2.930151,"marketCap":479863124},{"date":"2023-02-03","current":-3.127433,"twenty":-38.978833,"median":-7.178807,"eighty":-2.929721,"marketCap":535231946},{"date":"2023-02-10","current":-2.785931,"twenty":-38.771609,"median":-7.12815,"eighty":-2.921154,"marketCap":476787078},{"date":"2023-02-17","current":-2.606194,"twenty":-34.194927,"median":-6.845919,"eighty":-2.901065,"marketCap":446026622},{"date":"2023-02-24","current":-2.354561,"twenty":-17.214431,"median":-6.686724,"eighty":-2.880435,"marketCap":402961982},{"date":"2023-03-03","current":-2.426456,"twenty":-16.978119,"median":-6.345958,"eighty":-2.8758,"marketCap":415266165},{"date":"2023-03-10","current":-2.15685,"twenty":-16.88723,"median":-6.064355,"eighty":-2.854717,"marketCap":369125480},{"date":"2023-03-17","current":-2.411973,"twenty":-16.396428,"median":-5.870173,"eighty":-2.83988,"marketCap":381574074},{"date":"2023-03-24","current":-2.275813,"twenty":-16.251005,"median":-5.606561,"eighty":-2.839853,"marketCap":360033602},{"date":"2023-03-31","current":-2.411973,"twenty":-15.86927,"median":-5.33652,"eighty":-2.815915,"marketCap":381574074},{"date":"2023-04-06","current":-2.431424,"twenty":-15.840185,"median":-5.254991,"eighty":-2.80378,"marketCap":384651285},{"date":"2023-04-14","current":-2.606487,"twenty":-15.832914,"median":-5.143634,"eighty":-2.784257,"marketCap":412346177},{"date":"2023-04-21","current":-2.159105,"twenty":-15.61478,"median":-4.468504,"eighty":-2.751472,"marketCap":341570341},{"date":"2023-04-28","current":-2.061848,"twenty":-15.545704,"median":-4.385595,"eighty":-2.71885,"marketCap":326184289},{"date":"2023-05-05","current":-2.081299,"twenty":-15.454814,"median":-4.268766,"eighty":-2.700408,"marketCap":329261499},{"date":"2023-05-12","current":-3.974592,"twenty":-15.214867,"median":-4.115989,"eighty":-2.699539,"marketCap":572361112},{"date":"2023-05-19","current":-4.551829,"twenty":-15.145791,"median":-4.115989,"eighty":-2.700408,"marketCap":655486089},{"date":"2023-05-26","current":-3.034552,"twenty":-14.894937,"median":-4.115989,"eighty":-2.703077,"marketCap":436990726},{"date":"2023-06-02","current":-2.714001,"twenty":-14.713158,"median":-3.995961,"eighty":-2.70241,"marketCap":390829733},{"date":"2023-06-09","current":-3.141403,"twenty":-14.545922,"median":-3.954225,"eighty":-2.70634,"marketCap":452377723},{"date":"2023-06-16","current":-3.825246,"twenty":-14.258712,"median":-3.900304,"eighty":-2.711629,"marketCap":550854506},{"date":"2023-06-22","current":-3.376474,"twenty":-14.084205,"median":-3.889317,"eighty":-2.714001,"marketCap":486229117},{"date":"2023-06-30","current":-3.440584,"twenty":-13.996951,"median":-3.86747,"eighty":-2.714001,"marketCap":495461316},{"date":"2023-07-07","current":-3.761135,"twenty":-13.942417,"median":-3.864356,"eighty":-2.714022,"marketCap":541622308},{"date":"2023-07-14","current":-5.705813,"twenty":-13.786087,"median":-3.889317,"eighty":-2.717647,"marketCap":821665661},{"date":"2023-07-21","current":-5.620333,"twenty":-13.684291,"median":-3.9162,"eighty":-2.720054,"marketCap":809356063},{"date":"2023-07-28","current":-5.257042,"twenty":-13.6443,"median":-3.936251,"eighty":-2.724847,"marketCap":757040272},{"date":"2023-08-04","current":-5.620333,"twenty":-13.626122,"median":-3.985276,"eighty":-2.739215,"marketCap":809356063},{"date":"2023-08-11","current":-5.034943,"twenty":-13.600674,"median":-4.115989,"eighty":-2.750728,"marketCap":633959733},{"date":"2023-08-18","current":-4.860032,"twenty":-13.51342,"median":-4.251639,"eighty":-2.756988,"marketCap":611936318},{"date":"2023-08-25","current":-3.923008,"twenty":-13.407988,"median":-4.172881,"eighty":-2.766005,"marketCap":493953737},{"date":"2023-09-01","current":-5.57217,"twenty":-13.382539,"median":-4.251639,"eighty":-2.7718,"marketCap":701603079},{"date":"2023-09-08","current":-5.322297,"twenty":-13.346184,"median":-4.297256,"eighty":-2.779236,"marketCap":670141057},{"date":"2023-09-15","current":-5.272322,"twenty":-13.280743,"median":-4.322805,"eighty":-2.785931,"marketCap":663848653},{"date":"2023-09-22","current":-4.472728,"twenty":-13.229845,"median":-4.439516,"eighty":-2.785931,"marketCap":563170184},{"date":"2023-09-29","current":-4.64764,"twenty":-13.138955,"median":-4.447741,"eighty":-2.788607,"marketCap":585193599},{"date":"2023-10-06","current":-4.147893,"twenty":-13.128049,"median":-4.434642,"eighty":-2.796633,"marketCap":522269556},{"date":"2023-10-12","current":-4.472728,"twenty":-13.117142,"median":-4.447741,"eighty":-2.800897,"marketCap":563170184},{"date":"2023-10-20","current":-3.598173,"twenty":-13.106235,"median":-4.397767,"eighty":-2.803405,"marketCap":453053109},{"date":"2023-10-27","current":-3.148401,"twenty":-13.106235,"median":-4.397767,"eighty":-2.803655,"marketCap":396421470},{"date":"2023-11-03","current":-3.498223,"twenty":-13.077151,"median":-4.372779,"eighty":-2.803905,"marketCap":440468301},{"date":"2023-11-10","current":-3.391419,"twenty":-13.033524,"median":-4.318705,"eighty":-2.803916,"marketCap":391702167},{"date":"2023-11-17","current":-3.543797,"twenty":-13.026253,"median":-4.27283,"eighty":-2.808725,"marketCap":409301522},{"date":"2023-11-24","current":-2.753258,"twenty":-13.01171,"median":-4.243498,"eighty":-2.80391,"marketCap":317995798},{"date":"2023-12-01","current":-3.189418,"twenty":-12.997168,"median":-4.172881,"eighty":-2.80391,"marketCap":368371370},{"date":"2023-12-08","current":-3.053118,"twenty":-12.997168,"median":-4.147893,"eighty":-2.803927,"marketCap":352629004},{"date":"2023-12-15","current":-3.462018,"twenty":-12.997168,"median":-4.115989,"eighty":-2.807009,"marketCap":399856102},{"date":"2023-12-22","current":-3.298458,"twenty":-12.982626,"median":-4.044094,"eighty":-2.807778,"marketCap":380965263},{"date":"2023-12-29","current":-3.979957,"twenty":-12.97899,"median":-4.022957,"eighty":-2.811033,"marketCap":459677094},{"date":"2024-01-05","current":-3.598317,"twenty":-12.97899,"median":-3.995961,"eighty":-2.815915,"marketCap":415598469},{"date":"2024-01-12","current":-2.998598,"twenty":-12.888101,"median":-3.973395,"eighty":-2.815915,"marketCap":346332057},{"date":"2024-01-19","current":-2.703917,"twenty":-12.844475,"median":-3.936251,"eighty":-2.807778,"marketCap":312297061},{"date":"2024-01-26","current":-2.304286,"twenty":-12.819026,"median":-3.923008,"eighty":-2.80378,"marketCap":266140443},{"date":"2024-02-02","current":-2.52591,"twenty":-12.728136,"median":-3.889317,"eighty":-2.785931,"marketCap":291737531},{"date":"2024-02-09","current":-2.524274,"twenty":-12.677238,"median":-3.864356,"eighty":-2.767307,"marketCap":291548622},{"date":"2024-02-16","current":-2.586972,"twenty":-12.568171,"median":-3.845136,"eighty":-2.752975,"marketCap":298790111},{"date":"2024-02-23","current":-2.031141,"twenty":-12.531815,"median":-3.822197,"eighty":-2.727243,"marketCap":234592741},{"date":"2024-03-01","current":-2.345176,"twenty":-12.426383,"median":-3.79343,"eighty":-2.714001,"marketCap":270863153},{"date":"2024-03-08","current":-1.914741,"twenty":-12.317316,"median":-3.751564,"eighty":-2.70241,"marketCap":221148761},{"date":"2024-03-15","current":-1.637234,"twenty":-12.266418,"median":-3.718395,"eighty":-2.696063,"marketCap":189097303},{"date":"2024-03-22","current":-2.048042,"twenty":-12.186436,"median":-3.685327,"eighty":-2.679313,"marketCap":236544795},{"date":"2024-03-28","current":-2.293382,"twenty":-12.142809,"median":-3.666663,"eighty":-2.663409,"marketCap":264881054},{"date":"2024-04-05","current":-1.639963,"twenty":-12.120995,"median":-3.652837,"eighty":-2.649339,"marketCap":174387127},{"date":"2024-04-12","current":-1.524243,"twenty":-12.066462,"median":-3.645593,"eighty":-2.628946,"marketCap":162081902},{"date":"2024-04-19","current":-1.461932,"twenty":-11.997386,"median":-3.598173,"eighty":-2.598914,"marketCap":155456011},{"date":"2024-04-26","current":-1.151861,"twenty":-11.899226,"median":-3.558956,"eighty":-2.559494,"marketCap":122484318},{"date":"2024-05-03","current":-1.191028,"twenty":-11.790158,"median":-3.548198,"eighty":-2.543442,"marketCap":126649164},{"date":"2024-05-10","current":-1.295473,"twenty":-11.688362,"median":-3.545326,"eighty":-2.530307,"marketCap":137755418},{"date":"2024-05-17","current":-1.301108,"twenty":-11.619287,"median":-3.543797,"eighty":-2.511431,"marketCap":132166550},{"date":"2024-05-24","current":-1.176246,"twenty":-11.57566,"median":-3.523122,"eighty":-2.469182,"marketCap":119483104},{"date":"2024-05-31","current":-1.063498,"twenty":-11.539304,"median":-3.513723,"eighty":-2.46087,"marketCap":108030142},{"date":"2024-06-07","current":-1.139906,"twenty":-11.506584,"median":-3.504881,"eighty":-2.43403,"marketCap":115791654},{"date":"2024-06-14","current":-1.3536,"twenty":-11.433873,"median":-3.504694,"eighty":-2.426456,"marketCap":137498645},{"date":"2024-06-21","current":-1.45734,"twenty":-11.259365,"median":-3.489278,"eighty":-2.411973,"marketCap":148036632},{"date":"2024-06-28","current":-1.664822,"twenty":-11.201196,"median":-3.462018,"eighty":-2.409181,"marketCap":169112606},{"date":"2024-07-05","current":-1.161027,"twenty":-11.143027,"median":-3.459094,"eighty":-2.395607,"marketCap":117937112},{"date":"2024-07-12","current":-1.410129,"twenty":-11.124849,"median":-3.437671,"eighty":-2.354561,"marketCap":143240902},{"date":"2024-07-15","current":-1.438704,"twenty":-11.106671,"median":-3.434758,"eighty":-2.354561,"marketCap":146143581},{"date":"2024-08-02","current":-1.158542,"twenty":-11.088493,"median":-3.433872,"eighty":-2.354561,"marketCap":117684705},{"date":"2024-08-09","current":-1.230602,"twenty":-11.012146,"median":-3.420516,"eighty":-2.346543,"marketCap":125004505},{"date":"2024-08-16","current":-0.664211,"twenty":-10.94307,"median":-3.407657,"eighty":-2.335135,"marketCap":102243363},{"date":"2024-08-23","current":-0.646633,"twenty":-10.881266,"median":-3.397039,"eighty":-2.318614,"marketCap":99537489},{"date":"2024-08-30","current":-0.561252,"twenty":-10.863088,"median":-3.379207,"eighty":-2.312791,"marketCap":86394675},{"date":"2024-09-06","current":-0.56753,"twenty":-10.829539,"median":-3.364196,"eighty":-2.294834,"marketCap":87361058},{"date":"2024-09-13","current":-0.395932,"twenty":-10.728894,"median":-3.3483,"eighty":-2.281861,"marketCap":60946579},{"date":"2024-09-20","current":-0.648935,"twenty":-10.608598,"median":-3.338426,"eighty":-2.274167,"marketCap":99891830},{"date":"2024-09-27","current":-0.577575,"twenty":-10.245041,"median":-3.312364,"eighty":-2.228767,"marketCap":88907272},{"date":"2024-10-04","current":-0.481312,"twenty":-10.066897,"median":-3.298392,"eighty":-2.172333,"marketCap":74089393},{"date":"2024-10-11","current":-0.445109,"twenty":-10.04872,"median":-3.271198,"eighty":-2.157318,"marketCap":68516582},{"date":"2024-10-18","current":-0.446993,"twenty":-10.030542,"median":-3.199328,"eighty":-2.124316,"marketCap":68806497},{"date":"2024-10-25","current":-0.438831,"twenty":-10.008729,"median":-3.189418,"eighty":-2.09195,"marketCap":67550199},{"date":"2024-10-31","current":-0.421672,"twenty":-9.979644,"median":-3.189418,"eighty":-2.081299,"marketCap":64908751},{"date":"2024-11-08","current":-0.336082,"twenty":-9.899538,"median":-3.188214,"eighty":-2.048042,"marketCap":51733724},{"date":"2024-11-15","current":-2.188293,"twenty":-9.797865,"median":-3.181354,"eighty":-2.042396,"marketCap":250679852},{"date":"2024-11-22","current":-1.6602,"twenty":-9.743332,"median":-3.176194,"eighty":-2.020135,"marketCap":190184251},{"date":"2024-11-29","current":-2.137114,"twenty":-9.706199,"median":-3.16338,"eighty":-2.018724,"marketCap":244817126},{"date":"2024-12-06","current":-3.318151,"twenty":-9.690422,"median":-3.16338,"eighty":-2.022383,"marketCap":380110801},{"date":"2024-12-13","current":-3.543111,"twenty":-9.587002,"median":-3.178774,"eighty":-2.029502,"marketCap":405881025},{"date":"2024-12-20","current":-4.217989,"twenty":-9.517927,"median":-3.187376,"eighty":-2.039434,"marketCap":483191697},{"date":"2024-12-27","current":-7.170581,"twenty":-9.485206,"median":-3.189053,"eighty":-2.04204,"marketCap":821425884},{"date":"2025-01-03","current":-6.776902,"twenty":-9.463393,"median":-3.189418,"eighty":-2.042396,"marketCap":776327993},{"date":"2025-01-10","current":-5.258426,"twenty":-9.445215,"median":-3.189418,"eighty":-2.042817,"marketCap":602378982},{"date":"2025-01-17","current":-6.073904,"twenty":-9.401588,"median":-3.199328,"eighty":-2.045208,"marketCap":695796043},{"date":"2025-01-24","current":-5.595865,"twenty":-9.343419,"median":-3.247851,"eighty":-2.048042,"marketCap":641034318},{"date":"2025-01-31","current":-4.217989,"twenty":-9.343419,"median":-3.271198,"eighty":-2.055948,"marketCap":483191697},{"date":"2025-02-07","current":-4.724147,"twenty":-9.325241,"median":-3.284762,"eighty":-2.061848,"marketCap":541174700},{"date":"2025-02-14","current":-5.736465,"twenty":-9.325241,"median":-3.307202,"eighty":-2.061848,"marketCap":657140707},{"date":"2025-02-21","current":-6.073904,"twenty":-9.237987,"median":-3.318151,"eighty":-2.077409,"marketCap":695796043},{"date":"2025-02-28","current":-4.696027,"twenty":-9.12892,"median":-3.338426,"eighty":-2.081299,"marketCap":537953422},{"date":"2025-03-07","current":-4.217989,"twenty":-8.780044,"median":-3.3483,"eighty":-2.08424,"marketCap":483191697},{"date":"2025-03-14","current":-4.021149,"twenty":-8.605651,"median":-3.364196,"eighty":-2.088795,"marketCap":460642751},{"date":"2025-03-21","current":-3.71183,"twenty":-8.582494,"median":-3.381939,"eighty":-2.094572,"marketCap":425208693},{"date":"2025-03-28","current":-3.374391,"twenty":-8.571102,"median":-3.386679,"eighty":-2.099756,"marketCap":386553357},{"date":"2025-04-04","current":-3.012475,"twenty":-8.475624,"median":-3.374391,"eighty":-2.10075,"marketCap":588809284},{"date":"2025-04-11","current":-2.747642,"twenty":-8.440705,"median":-3.364196,"eighty":-2.116312,"marketCap":537045831},{"date":"2025-04-17","current":-2.73109,"twenty":-8.359745,"median":-3.350639,"eighty":-2.122376,"marketCap":533810615},{"date":"2025-04-25","current":-3.558693,"twenty":-8.264313,"median":-3.355104,"eighty":-2.125297,"marketCap":695571407},{"date":"2025-05-02","current":-3.111787,"twenty":-8.157077,"median":-3.354041,"eighty":-2.130695,"marketCap":608220579},{"date":"2025-05-09","current":-3.45938,"twenty":-8.061597,"median":-3.352978,"eighty":-2.135724,"marketCap":676160112},{"date":"2025-05-16","current":-9.808909,"twenty":-8.264313,"median":-3.373839,"eighty":-2.137114,"marketCap":1067621230},{"date":"2025-05-23","current":-10.552008,"twenty":-8.57395,"median":-3.376474,"eighty":-2.148956,"marketCap":1148501626},{"date":"2025-05-30","current":-11.240254,"twenty":-8.943575,"median":-3.391419,"eighty":-2.156858,"marketCap":1223411700},{"date":"2025-06-06","current":-10.229226,"twenty":-9.292806,"median":-3.399775,"eighty":-2.157765,"marketCap":1113369378},{"date":"2025-06-13","current":-12.489171,"twenty":-9.387046,"median":-3.407657,"eighty":-2.159105,"marketCap":1359346333},{"date":"2025-06-20","current":-12.87574,"twenty":-9.499749,"median":-3.409724,"eighty":-2.161055,"marketCap":1401421339},{"date":"2025-06-27","current":-11.656559,"twenty":-9.734049,"median":-3.426751,"eighty":-2.168854,"marketCap":1268723244},{"date":"2025-07-03","current":-10.705004,"twenty":-9.899538,"median":-3.433872,"eighty":-2.168854,"marketCap":1165154000},{"date":"2025-07-11","current":-9.545295,"twenty":-10.016,"median":-3.448249,"eighty":-2.18625,"marketCap":1038928983},{"date":"2025-07-18","current":-9.337142,"twenty":-9.991337,"median":-3.45938,"eighty":-2.188293,"marketCap":1016273211},{"date":"2025-07-25","current":-9.931864,"twenty":-10.016,"median":-3.462018,"eighty":-2.192798,"marketCap":1081003989},{"date":"2025-08-01","current":-9.42635,"twenty":-9.991337,"median":-3.486871,"eighty":-2.211602,"marketCap":1025982828},{"date":"2025-08-08","current":-8.028753,"twenty":-9.979644,"median":-3.498223,"eighty":-2.228767,"marketCap":873865500},{"date":"2025-08-15","current":-8.109941,"twenty":-9.931864,"median":-3.504881,"eighty":-2.228767,"marketCap":919213175},{"date":"2025-08-22","current":-7.481706,"twenty":-9.902128,"median":-3.510907,"eighty":-2.235815,"marketCap":848006520},{"date":"2025-08-29","current":-7.995717,"twenty":-9.899538,"median":-3.515765,"eighty":-2.23691,"marketCap":906266510},{"date":"2025-09-05","current":-7.224701,"twenty":-9.854032,"median":-3.523122,"eighty":-2.252472,"marketCap":818876525},{"date":"2025-09-12","current":-8.081385,"twenty":-9.842656,"median":-3.543797,"eighty":-2.270276,"marketCap":915976509},{"date":"2025-09-19","current":-9.823309,"twenty":-9.827178,"median":-3.543797,"eighty":-2.275401,"marketCap":1113413141},{"date":"2025-09-26","current":-11.16625,"twenty":-9.908075,"median":-3.547435,"eighty":-2.27652,"marketCap":1265627491},{"date":"2025-10-03","current":-12.831141,"twenty":-10.019636,"median":-3.549107,"eighty":-2.276697,"marketCap":1454332876},{"date":"2025-10-10","current":-13.032076,"twenty":-10.055991,"median":-3.568805,"eighty":-2.280667,"marketCap":1477107663},{"date":"2025-10-17","current":-18.371209,"twenty":-10.241114,"median":-3.57123,"eighty":-2.282465,"marketCap":2082266310},{"date":"2025-10-24","current":-15.873873,"twenty":-10.558818,"median":-3.598173,"eighty":-2.287313,"marketCap":1799208233},{"date":"2025-10-31","current":-15.586823,"twenty":-10.621742,"median":-3.626186,"eighty":-2.290002,"marketCap":1766672822},{"date":"2025-11-07","current":-13.864522,"twenty":-10.691865,"median":-3.641453,"eighty":-2.292782,"marketCap":1571460356},{"date":"2025-11-14","current":-9.9162,"twenty":-10.711798,"median":-3.652408,"eighty":-2.299188,"marketCap":1270066849},{"date":"2025-11-21","current":-8.692607,"twenty":-10.705004,"median":-3.65559,"eighty":-2.303557,"marketCap":1113349088},{"date":"2025-11-28","current":-8.998505,"twenty":-10.69515,"median":-3.666681,"eighty":-2.309301,"marketCap":1152528529},{"date":"2025-12-05","current":-9.482844,"twenty":-10.680592,"median":-3.701194,"eighty":-2.312863,"marketCap":1214562642},{"date":"2025-12-09","current":-9.100471,"twenty":-10.675267,"median":-3.714053,"eighty":-2.313009,"marketCap":1165588342}],"updateTime":1765382615607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555546081","title":"微宏控股7月28日成交额为1510.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555546081","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555546081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:19","pubTimestamp":1753762777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，微宏控股成交额为1510.03万美元，成交额较昨日增加17.79%，当日成交量为451.12万股。微宏控股于2025年7月28日涨0.6%，报3.33美元，该股过去5个交易日涨0.91%，年初至今涨60.87%，过去60日涨72.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1510.03万|17.79%|451.12万|#|2025-07-25|1281.98万|-41.37%|387.94万|#|2025-07-24|2186.40万|-22.55%|635.29万|#|2025-07-23|2823.05万|68.75%|798.91万|#|2025-07-22|1672.91万|-16.43%|506.10万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121948a468df1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121948a468df1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVST","BK4149","BK4547"],"gpt_icon":0},{"id":"2554623713","title":"微宏控股7月25日成交额为1281.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554623713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554623713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:16","pubTimestamp":1753503368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，微宏控股成交额为1281.98万美元，成交额较昨日减少41.37%，当日成交量为387.94万股。微宏控股于2025年7月25日跌0.9%，报3.31美元，该股过去5个交易日跌2.07%，年初至今涨59.9%，过去60日涨63.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1281.98万|-41.37%|387.94万|#|2025-07-24|2186.40万|-22.55%|635.29万|#|2025-07-23|2823.05万|68.75%|798.91万|#|2025-07-22|1672.91万|-16.43%|506.10万|#|2025-07-21|2001.78万|-19.84%|592.65万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121614a46443a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121614a46443a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVST","BK4547","BK4149"],"gpt_icon":0},{"id":"2554782698","title":"微宏控股盘中异动 下午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 01:03","pubTimestamp":1753376591,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日01时03分，微宏控股股票出现异动，股价快速下挫5.34%。截至发稿，该股报3.37美元/股，成交量292.929万股，换手率0.90%，振幅6.46%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体涨幅为2.65%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725010311a461b10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725010311a461b10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4547","MVST"],"gpt_icon":0},{"id":"2553892296","title":"微宏控股7月22日成交额为1672.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553892296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553892296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:08","pubTimestamp":1753243720,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，微宏控股成交额为1672.91万美元，成交额较昨日减少16.43%，当日成交量为506.10万股。微宏控股于2025年7月22日涨0.3%，报3.31美元，该股过去5个交易日涨5.75%，年初至今涨59.9%，过去60日涨53.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1672.91万|-16.43%|506.10万|#|2025-07-21|2001.78万|-19.84%|592.65万|#|2025-07-18|2497.29万|48.98%|746.33万|#|2025-07-17|1676.30万|13.85%|527.58万|#|2025-07-16|1472.36万|-9.17%|480.95万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120844a45de5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120844a45de5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","MVST","BK4149"],"gpt_icon":0},{"id":"2553189477","title":"微宏控股盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553189477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553189477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，微宏控股股票出现异动，股价快速拉升5.27%。截至发稿，该股报3.56美元/股，成交量50.1901万股，换手率0.15%，振幅1.33%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体涨幅为0.07%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213154954b268a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213154954b268a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","MVST","BK4149"],"gpt_icon":0},{"id":"2552495811","title":"微宏控股盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:01","pubTimestamp":1752847310,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时01分，微宏控股股票出现波动，股价快速拉升5.09%。截至发稿，该股报3.30美元/股，成交量96.2478万股，换手率0.30%，振幅5.57%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体涨幅为0.48%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822015195479b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822015195479b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVST","BK4149","BK4547"],"gpt_icon":0},{"id":"2552482203","title":"微宏控股盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:45","pubTimestamp":1752759956,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时45分，微宏控股股票出现波动，股价大幅拉升5.03%。截至发稿，该股报3.24美元/股，成交量63.3243万股，换手率0.19%，振幅5.68%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体涨幅为0.23%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214557a45145ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214557a45145ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","MVST","BK4149"],"gpt_icon":0},{"id":"2551114343","title":"微宏控股7月15日成交额为1620.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:07","pubTimestamp":1752638843,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，微宏控股成交额为1620.99万美元，成交额较昨日减少1.78%，当日成交量为506.42万股。微宏控股于2025年7月15日跌1.57%，报3.13美元，该股过去5个交易日跌10.57%，年初至今涨51.21%，过去60日涨89.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1620.99万|-1.78%|506.42万|#|2025-07-14|1650.44万|-28.48%|528.77万|#|2025-07-11|2307.73万|57.77%|754.66万|#|2025-07-10|1462.76万|-16.57%|446.87万|#|2025-07-09|1753.19万|-30.80%|518.91万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120726a44dc35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120726a44dc35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4547","MVST"],"gpt_icon":0},{"id":"2551138040","title":"微宏控股盘中异动 下午盘股价大涨5.15%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 02:03","pubTimestamp":1752516183,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时03分，微宏控股股票出现异动，股价大幅上涨5.15%。截至发稿，该股报3.17美元/股，成交量352.547万股，换手率1.08%，振幅6.98%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体涨幅为1.02%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715020304a44a76ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715020304a44a76ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4124","BK4547","MVST","CREV"],"gpt_icon":0},{"id":"2550602149","title":"微宏控股7月10日成交额为1462.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:07","pubTimestamp":1752206824,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，微宏控股成交额为1462.76万美元，成交额较昨日减少16.57%，当日成交量为446.87万股。微宏控股于2025年7月10日跌4.46%，报3.21美元，该股过去5个交易日跌9.58%，年初至今涨55.07%，过去60日涨85.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1462.76万|-16.57%|446.87万|#|2025-07-09|1753.19万|-30.80%|518.91万|#|2025-07-08|2533.52万|16.32%|750.33万|#|2025-07-07|2177.97万|138.66%|622.12万|#|2025-07-03|912.58万|-65.05%|253.14万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120710a443e331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120710a443e331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVST","BK4547","BK4149"],"gpt_icon":0},{"id":"2550691742","title":"微宏控股7月9日成交额为1753.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:03","pubTimestamp":1752120206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，微宏控股成交额为1753.19万美元，成交额较昨日减少30.80%，当日成交量为518.91万股。微宏控股于2025年7月9日跌4.0%，报3.36美元，该股过去5个交易日跌6.15%，年初至今涨62.32%，过去60日涨102.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1753.19万|-30.80%|518.91万|#|2025-07-08|2533.52万|16.32%|750.33万|#|2025-07-07|2177.97万|138.66%|622.12万|#|2025-07-03|912.58万|-65.05%|253.14万|#|2025-07-02|2610.85万|6.96%|738.62万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120327a441a819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120327a441a819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVST","BK4149","BK4547"],"gpt_icon":0},{"id":"2550501618","title":"微宏控股7月8日成交额为2533.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:00","pubTimestamp":1752033620,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，微宏控股成交额为2533.52万美元，成交额较昨日增加16.32%，当日成交量为750.33万股。微宏控股于2025年7月8日涨2.04%，报3.5美元，该股过去5个交易日跌3.58%，年初至今涨69.08%，过去60日涨95.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2533.52万|16.32%|750.33万|#|2025-07-07|2177.97万|138.66%|622.12万|#|2025-07-03|912.58万|-65.05%|253.14万|#|2025-07-02|2610.85万|6.96%|738.62万|#|2025-07-01|2441.07万|-39.18%|675.27万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120024a69e7a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120024a69e7a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVST","BK4547","BK4149"],"gpt_icon":0},{"id":"2549557720","title":"微宏控股盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:00","pubTimestamp":1751918457,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日04时00分，微宏控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报3.42美元/股，成交量547.583万股，换手率1.68%，振幅4.94%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体涨幅为0.42%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708040057979d65ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708040057979d65ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4124","CREV","MVST","BK4547"],"gpt_icon":0},{"id":"2548355166","title":"微宏控股7月3日成交额为912.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:03","pubTimestamp":1751601797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，微宏控股成交额为912.58万美元，成交额较昨日减少65.05%，当日成交量为253.14万股。微宏控股于2025年7月3日涨1.41%，报3.6美元，该股过去5个交易日跌8.16%，年初至今涨73.91%，过去60日涨100.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|912.58万|-65.05%|253.14万|#|2025-07-02|2610.85万|6.96%|738.62万|#|2025-07-01|2441.07万|-39.18%|675.27万|#|2025-06-30|4013.51万|-74.78%|1043.62万|#|2025-06-27|1.59亿|393.09%|3946.78万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120327a4ce9f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120327a4ce9f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4547","MVST"],"gpt_icon":0},{"id":"2548264158","title":"微宏控股7月2日成交额为2610.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548264158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548264158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:03","pubTimestamp":1751515381,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，微宏控股成交额为2610.85万美元，成交额较昨日增加6.96%，当日成交量为738.62万股。微宏控股于2025年7月2日跌0.84%，报3.55美元，该股过去5个交易日跌8.97%，年初至今涨71.5%，过去60日涨98.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2610.85万|6.96%|738.62万|#|2025-07-01|2441.07万|-39.18%|675.27万|#|2025-06-30|4013.51万|-74.78%|1043.62万|#|2025-06-27|1.59亿|393.09%|3946.78万|#|2025-06-26|3227.39万|-39.07%|840.13万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120307a4cc74dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120307a4cc74dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4149","MVST"],"gpt_icon":0},{"id":"2548856202","title":"微宏控股7月1日成交额为2441.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:57","pubTimestamp":1751428671,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，微宏控股成交额为2441.07万美元，成交额较昨日减少39.18%，当日成交量为675.27万股。微宏控股于2025年7月1日跌1.38%，报3.58美元，该股过去5个交易日跌8.44%，年初至今涨72.95%，过去60日涨96.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2441.07万|-39.18%|675.27万|#|2025-06-30|4013.51万|-74.78%|1043.62万|#|2025-06-27|1.59亿|393.09%|3946.78万|#|2025-06-26|3227.39万|-39.07%|840.13万|#|2025-06-25|5296.60万|78.97%|1410.84万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115759a729b088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115759a729b088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4547","MVST"],"gpt_icon":0},{"id":"2547097446","title":"微宏控股盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，微宏控股股票出现波动，股价急速上涨5.57%。截至发稿，该股报4.27美元/股，成交量20.5337万股，换手率0.06%，振幅1.02%。微宏控股股票所在的汽车配件行业中，整体跌幅为0.04%。其相关个股中，Carbon Revolution Public Limited Company、格陵兰科技、Innoviz Technologies Ltd.涨幅较大，Carbon Revolution Public Limited Company、Quantumscape Corporation、Inneova Holdings Limited较为活跃，换手率分别为0.49%、0.38%、0.25%，振幅较大的相关个股有Holley Inc.、格陵兰科技、Ree Automotive Ltd.，振幅分别为2.90%、2.75%、1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021313995315105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021313995315105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4547","CREV","BK4124","MVST"],"gpt_icon":0},{"id":"2546472847","title":"微宏控股盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:07","pubTimestamp":1751036862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时07分，微宏控股股票出现异动，股价急速上涨5.01%。截至发稿，该股报4.12美元/股，成交量216.207万股，换手率0.66%，振幅5.61%。微宏控股股票所在的汽车配件行业中，整体涨幅为1.40%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Solid Power Inc C/Wts 08/12/2026 、Ree Automotive Ltd.涨幅较大，Quantumscape Corporation、禾赛、Solid Power, Inc.较为活跃，换手率分别为9.32%、3.30%、2.45%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Sypris Solutions, Inc.、Carbon Revolution Public Limited Company，振幅分别为16.67%、12.07%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627230742979188ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627230742979188ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","MVST","BK4124","CREV","BK4547"],"gpt_icon":0},{"id":"2546739474","title":"微宏控股盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944868,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，微宏控股股票出现异动，股价大幅下跌5.13%。截至发稿，该股报3.70美元/股，成交量46.4512万股，换手率0.14%，振幅3.08%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。微宏控股股票所在的汽车配件行业中，整体跌幅为0.60%。微宏控股公司简介：微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213428978fff49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213428978fff49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4547","CREV","BK4124","MVST"],"gpt_icon":0},{"id":"2546526445","title":"微宏控股6月24日成交额为2959.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:57","pubTimestamp":1750823872,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，微宏控股成交额为2959.43万美元，成交额较昨日增加4.24%，当日成交量为766.55万股。微宏控股于2025年6月24日涨4.55%，报3.91美元，该股过去5个交易日跌15.55%，年初至今涨88.89%，过去60日涨225.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2959.43万|4.24%|766.55万|#|2025-06-23|2839.19万|-32.33%|753.25万|#|2025-06-20|4195.50万|53.72%|1044.32万|#|2025-06-18|2729.39万|-24.31%|617.93万|#|2025-06-17|3605.99万|-38.16%|798.68万|微宏控股有限公司是一家技术创新公司，专注于设计、开发和制造锂离子电池解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115756a4bc9230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115756a4bc9230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4149","MVST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}]}}