美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Magnachip Semiconductor

3.25

-0.0300-0.91%

盘后：3.250.00000.00%19:56 EDT

成交量：21.87万

成交额：72.06万

市值：1.20亿

市盈率：-2.26

高：3.40

开：3.31

低：3.25

收：3.28

数据加载中...

总览公司新闻资讯公告

供需变化不大，PX加工费小幅走软

每日PTA、短纤化纤消息汇总

Magnachip Semiconductor Corporation盘中异动下午盘股价大跌5.00%报4.77美元

每日PTA、短纤化纤消息汇总

消费级公链Morph推出DeFi活动2.0版本：新增合作伙伴与限时7倍积分奖励

三星已开始量产Exynos 2500，但良率仍低于50%

每日PTA、短纤化纤消息汇总

部分检修推迟，PX加工费下滑

Magnachip Semiconductor Corporation盘中异动临近收盘大幅上涨5.08%

供应端收缩提振，PX加工费提升

每日PTA、短纤化纤消息汇总

装置故障，PX加工费环比提升

Magnachip Semiconductor Corporation盘中异动早盘快速拉升16.58%

开年显著回升！PX能否扭转颓势？

PX市场早间提示

PX看涨氛围，加工费走高

【奥比中光：MX系列芯片完成5次迭代升级】金融界1月22日消息，奥比中光披露投资者关系活动记录表显示公司自研的MX系列结构光深度引擎芯片已完成5次迭代升级，是系统级SoC芯片，支持“结构光+主动双目/被动双目”，并搭载于Gemini 330系列双目3D相机中，可适应强光、暗光等复杂环境，目前已广泛应用于机器人领域。

PX买盘充沛，加工费反弹

PX市场早间提示

外媒：LG电子将在CES 2025上推出“移动体验（MX）平台”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","market":"US","secType":"STK","nameCN":"Magnachip Semiconductor","latestPrice":3.25,"timestamp":1746820800000,"preClose":3.28,"halted":0,"volume":218737,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:56 EDT","volume":56,"amount":182,"timestamp":1746834979842},"delay":0,"floatShares":30171551,"shares":36883279,"eps":-1.439999,"marketStatus":"休市中","change":-0.03,"latestTime":"05-09 16:00:00 EDT","open":3.31,"high":3.4,"low":3.245,"amount":720567.843887,"amplitude":0.047256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1299819600000,"exchange":"NYSE","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.28,"latestTime":"08:00 EDT","volume":21,"amount":70.35,"timestamp":1746792004604},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:56 EDT","volume":56,"amount":182,"timestamp":1746834979842},"volumeRatio":1.0773406644032688,"impliedVol":1.8768,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","floatShares":30171551,"roa":"-7.25%","roe":"-17.48%","lyrEps":-1.437697,"volumeRatio":1.0773406644032688,"shares":36883279,"dividePrice":0,"high":3.4,"amplitude":0.047256,"preClose":3.28,"low":3.245,"week52Low":2.51,"pbRate":"0.43","psRate":"0.52","week52High":5.975,"institutionHeld":0,"latestPrice":3.25,"eps":-1.439999,"divideRate":0,"volume":218737,"delay":0,"ttmEps":-1.439999,"open":3.31,"prevYearClose":4.02,"prevWeekClose":3.15,"prevMonthClose":3.14,"prevQuarterClose":3.43,"fiveDayClose":3.15,"twentyDayClose":2.78,"sixtyDayClose":4.45,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514419998","title":"供需变化不大，PX加工费小幅走软","url":"https://stock-news.laohu8.com/highlight/detail?id=2514419998","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514419998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635461,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PX","BK4141","MX","BK4518","BK4135"],"gpt_icon":0},{"id":"2514868338","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868338","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:53","pubTimestamp":1740560013,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","BK4570","CLmain","DUG","BK4120","BK4211","LU2308191902.HKD","LU0274383776.USD","USO","03152","BK4135","PTA","PX","BK4141","UCO","DWT","BK4518","SCO","MEG","BK4585","DDG","MX","BK4588","QMmain","BZmain"],"gpt_icon":0},{"id":"2514439640","title":"Magnachip Semiconductor Corporation盘中异动 下午盘股价大跌5.00%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:18","pubTimestamp":1740511082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时18分，Magnachip Semiconductor Corporation股票出现波动，股价大幅下挫5.00%。截至发稿，该股报4.77美元/股，成交量19.0689万股，换手率0.51%，振幅5.22%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为1.46%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司为通信、物联网应用、消费、工业和汽车应用设计和制造模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226031803989282ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226031803989282ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2514509700","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509700","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:54","pubTimestamp":1740473656,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BZmain","DUG","BK4518","CLmain","PX","QMmain","MEG","PTA","LU0274383776.USD","USO","BK4141","BK4585","MX","03152","UCO","CFR","BK4120","DWT","BK4211","SCO","BK4588","LU2308191902.HKD","BK4135"],"gpt_icon":0},{"id":"2513724497","title":"消费级公链Morph推出DeFi活动2.0版本：新增合作伙伴与限时7倍积分奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724497","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:18","pubTimestamp":1740406737,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 消费级公链 Morph 于 2 月 24 日北京时间晚上 10 点起，在原 bulbaswap 流动性池基础上，新增 Concrete 与 Layer Bank 两位 Defi 流动性池合作伙伴。\n当前，将资产部署到流动性池中将显著增加用户获得的 Morph 积分数量，相较于仅在链上持有资产，每个去中心化应用（dApp）都有自己的加成倍率：BulbaSwap - 2 倍；LayerBank - 2 倍；Concrete - 2.6 倍。同时，为了庆祝与新伙伴的合作，Morph 将在前 7 天内为这些流动性池提供更高的 Morph 积分加成：从今天起第 1 天至第 7 天- 7 倍加成，第 8 天之后返回上述标准倍率（根据流动性池和资产：2 倍/ 2.6 倍）。\n据悉，该 Defi 活动是在 Morph Defi Frenzy 1.0 版本上的限时积分 7 倍奖励活动。在 Morph 正在进行的 Defi 活动中，用户可以跨链并部署任意符合条件的资产，包含 BGB、ETH、USDC、USDT、WBTC、pumpBTC、USDe、weETH、LBTC、MX，不同资产对应不同的加成倍率：例如，pumpBTC, weETH, LBTC - 2 倍；USDe - 2.6 倍等。\n当前，Morph 的积分价值在 Whales 网站上已经超过 11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420502?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","BGB","BTCmain","USDT.USD.CC","BK4141","MX","ETH","USDC","BK4518","XBTmain","BK4601","BTC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2513761822","title":"三星已开始量产Exynos 2500，但良率仍低于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513761822","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513761822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 10:25","pubTimestamp":1740277530,"startTime":"0","endTime":"0","summary":"报道称，三星电子曾计划于去年下半年量产 Exynos 2500 并将其搭载在 Galaxy S25 系列旗舰智能手机上。最新的传闻显示，基于三星第二代3nm GAA制程的 Exynos 2500的良率已经有所提高，但仍低于50%，或许能勉强应对三星内部需求。经证实，三星电子已将 Exynos 2500 晶圆的测试委托给 NepassArc 和 Doosan Tesna进行测试。此前有传闻称，采用三星自家的2nm制程代工Exynos 2600处理器的初始良率达到了高于预期的30%，三星正投入大量资源，以确保其按时量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223102641abd9355a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223102641abd9355a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","SSNLF","BK4543","BK4141","BK4170"],"gpt_icon":0},{"id":"2513259742","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259742","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:58","pubTimestamp":1740128330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PTA","UCO","CLmain","BK4135","BK4570","DUG","BK4518","DWT","BK4211","USO","LU2308191902.HKD","BK4585","BK4141","PX","DDG","LU0274383776.USD","BK4120","BZmain","BK4588","MX","CFR","QMmain","MEG","03152","SCO"],"gpt_icon":0},{"id":"2512495979","title":"部分检修推迟，PX加工费下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495979","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:14","pubTimestamp":1740032092,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/c7843792-3274-42d3-9268-ed3a6d2a2a05.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/c7843792-3274-42d3-9268-ed3a6d2a2a05.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MX","BK4135","BK4518","PX","BK4141"],"gpt_icon":0},{"id":"2512192338","title":"Magnachip Semiconductor Corporation盘中异动 临近收盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:47","pubTimestamp":1739911640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时47分，Magnachip Semiconductor Corporation股票出现异动，股价急速拉升5.08%。截至发稿，该股报4.74美元/股，成交量20.0748万股，换手率0.54%，振幅3.66%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为0.30%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司为通信、物联网应用、消费、工业和汽车应用设计和制造模拟和混合信号半导体平台解决方案。公司运营两个部门，即Transitional Fab 3代工服务和标准产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044720a24af8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044720a24af8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2511595759","title":"供应端收缩提振，PX加工费提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595759","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:49","pubTimestamp":1739429359,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4141","MX","BK4135","BK4518","PX"],"gpt_icon":0},{"id":"2510835860","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835860","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:56","pubTimestamp":1739177810,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QMmain","BK4135","DDG","DUG","BK4120","UCO","BK4585","BK4588","03152","BK4518","BK4211","CLmain","CFR","PTA","SCO","MX","PX","BZmain","BK4570","MEG","BK4141","LU2308191902.HKD","USO","DWT","LU0274383776.USD"],"gpt_icon":0},{"id":"2510655072","title":"装置故障，PX加工费环比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2510655072","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510655072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/4bc9f469-a1eb-4b43-9ad0-96877d2cdf8a.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/4bc9f469-a1eb-4b43-9ad0-96877d2cdf8a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MX","BK4141","BK4135","BK4518","PX"],"gpt_icon":0},{"id":"2508402149","title":"Magnachip Semiconductor Corporation盘中异动 早盘快速拉升16.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508402149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508402149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Magnachip Semiconductor Corporation股票出现异动，股价快速拉升16.58%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为2.99%。其相关个股中，联电、聪链集团、Trio-Tech International涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、WiSA Technologies较为活跃，换手率分别为2.62%、0.48%、0.38%，振幅较大的相关个股有Intest Corporation、广船国际技术、Amtech Systems, Inc.，振幅分别为4.04%、3.57%、2.97%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司为通信、物联网应用、消费、工业和汽车应用设计和制造模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322310498796e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322310498796e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2506947203","title":"开年显著回升！PX能否扭转颓势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506947203","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506947203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:10","pubTimestamp":1737936648,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PX","BK4141","DUG","QMmain","BK0208","CLmain","BK4570","399941","USO","BK0187","BK4588","BK4135","DDG","BZmain","BK0196","000941.SH","SCO","BK4585","160640","BK0028","159945","002493","LU1969619763.USD","LU2328871848.SGD","UCO","BK0188","159875","DWT","BK0197","RBmain","BK4518","MX"],"gpt_icon":0},{"id":"2505807534","title":"PX市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807534","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:17","pubTimestamp":1737677875,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","BK4518","BK4141","MX","PX"],"gpt_icon":0},{"id":"2505066539","title":"PX看涨氛围，加工费走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066539","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066539?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:46","pubTimestamp":1737621970,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/3fce429b-6599-42e4-a6d9-e66365d24ebd.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/3fce429b-6599-42e4-a6d9-e66365d24ebd.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4141","BK4518","PX","BK4135","MX"],"gpt_icon":0},{"id":"2505711314","title":"【奥比中光：MX系列芯片完成5次迭代升级】金融界1月22日消息，奥比中光披露投资者关系活动记录表显示公司自研的MX系列结构光深度引擎芯片已完成5次迭代升级，是系统级SoC芯片，支持“结构光+主动双目/被动双目”，并搭载于Gemini 330系列双目3D相机中，可适应强光、暗光等复杂环境，目前已广泛应用于机器人领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711314","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:09","pubTimestamp":1737540590,"startTime":"0","endTime":"0","summary":"金融界1月22日消息，奥比中光披露投资者关系活动记录表显示公司自研的MX系列结构光深度引擎芯片已完成5次迭代升级，是系统级SoC芯片，支持“结构光+主动双目/被动双目”，并搭载于Gemini 330系列双目3D相机中，可适应强光、暗光等复杂环境，目前已广泛应用于机器人领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22180947704771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2298322129.HKD","LU1854103824.USD","BK4512","LU1861219969.SGD","MX","BK4141","LU1861215975.USD","LU1978683503.SGD","LU1861220033.SGD","LU1861214812.USD","LU2357305700.SGD","BK0214","IE00BD6J9T35.USD","LU0724618433.USD","LU1720051108.HKD","LU2360107325.USD","LU1548497426.USD","ON","LU0124384867.USD","BK4518","BK4585","IE00BZ199S13.USD","688322","LU1720051017.SGD","BK4588","LU1854104046.USD","159813","LU0348723411.USD"],"gpt_icon":0},{"id":"2503426956","title":"PX买盘充沛，加工费反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2503426956","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503426956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:50","pubTimestamp":1737013848,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/30f9c1cd-8b21-428c-878d-088f9936cd00.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/30f9c1cd-8b21-428c-878d-088f9936cd00.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","BK4141","PX","MX","BK4518"],"gpt_icon":0},{"id":"2502074593","title":"PX市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074593","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 08:29","pubTimestamp":1736468954,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MX","BK4141","BK4135","BK4518","PX"],"gpt_icon":0},{"id":"2500495132","title":"外媒：LG电子将在CES 2025上推出“移动体验（MX）平台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500495132","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500495132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:33","pubTimestamp":1735871580,"startTime":"0","endTime":"0","summary":"　　2025年1月3日，据韩国IT时报等媒体消息，LG电子宣布，其将在当地时间7日于拉斯维加斯举办的消费电子及IT展“CES 2025”上正式推出“移动体验平台”。这一平台旨在将人工智能家庭的概念扩展到移动空间，为用户带来更加便捷和舒适的体验。此次推出的MX平台，正是LG电子顺应汽车从单纯交通工具转变为体验空间的移动行业趋势而构思的创新成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-03/doc-inecsexc4921589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","BK4518","MX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"MX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"MX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-07-31","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"MX","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MX","date":"2025-05-09","current":-2.227612,"percent":0.416301,"low":-56.007763,"twenty":-6.293754,"median":2.138949,"eighty":11.012734,"high":18.766915,"avg":-1.320862,"sd":15.252324,"marketCap":120977155},"quantilePoints":[{"date":"2020-05-15","current":-30.379673,"twenty":-9.593948,"median":-2.354926,"eighty":4.224241,"marketCap":347847260},{"date":"2020-05-22","current":-32.860272,"twenty":-9.715557,"median":-2.364071,"eighty":4.115514,"marketCap":376250111},{"date":"2020-05-29","current":-33.870886,"twenty":-9.980547,"median":-2.386935,"eighty":4.06719,"marketCap":387821642},{"date":"2020-06-05","current":-38.832082,"twenty":-10.142946,"median":-2.39608,"eighty":3.994706,"marketCap":444627344},{"date":"2020-06-12","current":-34.115883,"twenty":-10.264349,"median":-2.39608,"eighty":3.994706,"marketCap":390626862},{"date":"2020-06-19","current":-33.380891,"twenty":-10.328175,"median":-2.39608,"eighty":3.994706,"marketCap":382211203},{"date":"2020-06-26","current":-30.532797,"twenty":-10.420217,"median":-2.39608,"eighty":3.994706,"marketCap":349600522},{"date":"2020-07-02","current":-31.298413,"twenty":-10.497727,"median":-2.39608,"eighty":3.994706,"marketCap":358366834},{"date":"2020-07-10","current":-31.451537,"twenty":-10.558282,"median":-2.39608,"eighty":3.994706,"marketCap":360120096},{"date":"2020-07-17","current":-32.339652,"twenty":-10.663819,"median":-2.39608,"eighty":3.994706,"marketCap":370289018},{"date":"2020-07-24","current":-31.910907,"twenty":-11.025762,"median":-2.39608,"eighty":3.994706,"marketCap":365379884},{"date":"2020-07-31","current":14.681095,"twenty":-11.125072,"median":-2.391507,"eighty":4.047056,"marketCap":399927715},{"date":"2020-08-07","current":15.59177,"twenty":-11.125072,"median":-2.382362,"eighty":4.075244,"marketCap":424735409},{"date":"2020-08-14","current":15.707934,"twenty":-11.108479,"median":-2.359499,"eighty":4.196052,"marketCap":427899828},{"date":"2020-08-21","current":15.127115,"twenty":-10.85039,"median":-2.345781,"eighty":4.849852,"marketCap":412077731},{"date":"2020-08-28","current":15.798284,"twenty":-10.85039,"median":-2.332063,"eighty":5.083224,"marketCap":430361043},{"date":"2020-09-04","current":16.79213,"twenty":-10.85039,"median":-2.318345,"eighty":5.191692,"marketCap":457434410},{"date":"2020-09-11","current":16.469453,"twenty":-10.739845,"median":-2.304627,"eighty":5.250857,"marketCap":448644356},{"date":"2020-09-18","current":16.830851,"twenty":-10.739845,"median":-2.254327,"eighty":5.344534,"marketCap":458489216},{"date":"2020-09-25","current":17.308414,"twenty":-10.739845,"median":-2.231464,"eighty":5.38562,"marketCap":471498496},{"date":"2020-10-02","current":17.489113,"twenty":-10.739845,"median":-2.2086,"eighty":5.416846,"marketCap":476420926},{"date":"2020-10-09","current":18.418424,"twenty":-10.739845,"median":-2.180185,"eighty":5.500663,"marketCap":501736282},{"date":"2020-10-16","current":18.031211,"twenty":-10.739845,"median":-2.066848,"eighty":5.609131,"marketCap":491188217},{"date":"2020-10-23","current":17.940861,"twenty":-10.739845,"median":-2.016548,"eighty":5.665009,"marketCap":488727002},{"date":"2020-10-30","current":1.609802,"twenty":-10.739845,"median":-1.965681,"eighty":5.689661,"marketCap":485854266},{"date":"2020-11-06","current":1.707392,"twenty":-10.739845,"median":-1.894945,"eighty":5.689661,"marketCap":515307887},{"date":"2020-11-13","current":1.623788,"twenty":-10.739845,"median":-1.874795,"eighty":5.689661,"marketCap":490075570},{"date":"2020-11-20","current":1.628498,"twenty":-10.739845,"median":-1.870223,"eighty":5.689661,"marketCap":491497109},{"date":"2020-11-27","current":1.677954,"twenty":-10.739845,"median":-1.860833,"eighty":5.689661,"marketCap":506423268},{"date":"2020-12-04","current":1.689729,"twenty":-10.739845,"median":-1.851141,"eighty":5.689661,"marketCap":509977116},{"date":"2020-12-11","current":1.559025,"twenty":-10.739845,"median":-1.832963,"eighty":5.689661,"marketCap":470529409},{"date":"2020-12-18","current":1.550783,"twenty":-10.739845,"median":-1.819578,"eighty":5.689661,"marketCap":468041715},{"date":"2020-12-24","current":1.540185,"twenty":-10.739845,"median":-1.808811,"eighty":5.689661,"marketCap":464843253},{"date":"2020-12-31","current":1.591996,"twenty":-10.739845,"median":-1.793738,"eighty":5.689661,"marketCap":480480182},{"date":"2021-01-08","current":1.884018,"twenty":-10.739845,"median":-1.789431,"eighty":5.689661,"marketCap":568615600},{"date":"2021-01-15","current":2.140716,"twenty":-10.739845,"median":-1.787277,"eighty":5.689661,"marketCap":646089475},{"date":"2021-01-22","current":2.107746,"twenty":-10.739845,"median":-1.785101,"eighty":5.689661,"marketCap":636138702},{"date":"2021-01-29","current":2.000592,"twenty":-10.739845,"median":-1.776511,"eighty":5.689661,"marketCap":603798690},{"date":"2021-02-05","current":2.154846,"twenty":-10.739845,"median":-1.773108,"eighty":5.689661,"marketCap":650354092},{"date":"2021-02-12","current":2.29497,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":692644877},{"date":"2021-02-19","current":2.082906,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":718529607},{"date":"2021-02-26","current":1.938721,"twenty":-10.739845,"median":-1.754499,"eighty":5.689661,"marketCap":668790755},{"date":"2021-03-05","current":2.218793,"twenty":-10.74418,"median":-1.752218,"eighty":5.691304,"marketCap":765405792},{"date":"2021-03-12","current":3.1118,"twenty":-10.74418,"median":-1.739947,"eighty":5.691304,"marketCap":1073461994},{"date":"2021-03-19","current":3.004819,"twenty":-10.74418,"median":-1.729439,"eighty":5.691304,"marketCap":1036557413},{"date":"2021-03-26","current":3.478208,"twenty":-10.739845,"median":-1.720524,"eighty":5.689661,"marketCap":1199860183},{"date":"2021-04-01","current":3.354613,"twenty":-10.739845,"median":-1.716104,"eighty":5.689661,"marketCap":1157223925},{"date":"2021-04-09","current":3.460449,"twenty":-10.74418,"median":-1.713104,"eighty":5.691304,"marketCap":1193733785},{"date":"2021-04-16","current":3.369349,"twenty":-10.74418,"median":-1.709239,"eighty":5.691304,"marketCap":1162307576},{"date":"2021-04-23","current":3.468988,"twenty":-10.74418,"median":-1.704103,"eighty":5.691304,"marketCap":1196679274},{"date":"2021-04-30","current":3.353667,"twenty":-10.74418,"median":-1.698907,"eighty":5.691304,"marketCap":1156897899},{"date":"2021-05-07","current":3.251764,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1121744832},{"date":"2021-05-14","current":2.920554,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1055023950},{"date":"2021-05-21","current":3.082166,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1113404722},{"date":"2021-05-28","current":3.039839,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1098114520},{"date":"2021-06-04","current":2.988534,"twenty":-10.74418,"median":-1.682393,"eighty":5.691304,"marketCap":1079580941},{"date":"2021-06-11","current":3.323301,"twenty":-10.74418,"median":-1.676895,"eighty":5.691304,"marketCap":1200512540},{"date":"2021-06-18","current":3.079601,"twenty":-10.74418,"median":-1.674088,"eighty":5.691304,"marketCap":1112478043},{"date":"2021-06-25","current":3.092427,"twenty":-10.74418,"median":-1.659153,"eighty":5.691304,"marketCap":1117111438},{"date":"2021-07-02","current":3.052665,"twenty":-10.74418,"median":-1.656166,"eighty":5.691304,"marketCap":1102747914},{"date":"2021-07-09","current":3.04497,"twenty":-10.74418,"median":-1.635593,"eighty":5.691304,"marketCap":1099967878},{"date":"2021-07-16","current":2.915424,"twenty":-10.74418,"median":-1.618926,"eighty":5.691304,"marketCap":1053170592},{"date":"2021-07-23","current":2.883358,"twenty":-10.74418,"median":-1.611232,"eighty":5.691304,"marketCap":1041587106},{"date":"2021-07-30","current":2.66531,"twenty":-10.74418,"median":-1.590393,"eighty":5.691304,"marketCap":962819397},{"date":"2021-08-06","current":2.691577,"twenty":-10.74418,"median":-1.575767,"eighty":5.691304,"marketCap":893258941},{"date":"2021-08-13","current":2.666383,"twenty":-10.74418,"median":-1.527162,"eighty":5.691304,"marketCap":884897703},{"date":"2021-08-20","current":2.594999,"twenty":-10.74418,"median":-1.478006,"eighty":5.691304,"marketCap":861207528},{"date":"2021-08-27","current":2.669182,"twenty":-10.74418,"median":-1.44893,"eighty":5.691304,"marketCap":885826729},{"date":"2021-09-03","current":2.509619,"twenty":-10.74418,"median":-1.434392,"eighty":5.691304,"marketCap":832872221},{"date":"2021-09-10","current":2.421439,"twenty":-10.74418,"median":-1.42129,"eighty":5.691304,"marketCap":803607887},{"date":"2021-09-17","current":2.516617,"twenty":-10.74418,"median":-1.366877,"eighty":5.691304,"marketCap":835194787},{"date":"2021-09-24","current":2.515218,"twenty":-10.74418,"median":-1.344896,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-01","current":2.491423,"twenty":-10.74418,"median":-1.310774,"eighty":5.691304,"marketCap":826833549},{"date":"2021-10-08","current":2.471828,"twenty":-10.74418,"median":-1.295473,"eighty":5.691304,"marketCap":820330364},{"date":"2021-10-15","current":2.448033,"twenty":-10.74418,"median":-1.287969,"eighty":5.691304,"marketCap":812433639},{"date":"2021-10-22","current":2.515218,"twenty":-10.74418,"median":-1.285273,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-29","current":12.643507,"twenty":-10.74418,"median":-1.264871,"eighty":5.819494,"marketCap":880974295},{"date":"2021-11-05","current":12.543479,"twenty":-10.74418,"median":-1.259771,"eighty":5.937823,"marketCap":874004562},{"date":"2021-11-12","current":12.1367,"twenty":-10.74418,"median":-1.259771,"eighty":6.467017,"marketCap":845660979},{"date":"2021-11-19","current":12.570154,"twenty":-10.74418,"median":-1.259771,"eighty":6.756999,"marketCap":875863157},{"date":"2021-11-26","current":12.203385,"twenty":-10.74418,"median":0.144516,"eighty":7.125992,"marketCap":850307468},{"date":"2021-12-03","current":11.656567,"twenty":-10.74418,"median":1.536652,"eighty":7.880091,"marketCap":812206259},{"date":"2021-12-10","current":11.509859,"twenty":-10.74418,"median":1.554904,"eighty":7.997256,"marketCap":801983984},{"date":"2021-12-17","current":12.256733,"twenty":-10.74418,"median":1.588552,"eighty":8.078011,"marketCap":854024659},{"date":"2021-12-23","current":13.130309,"twenty":-10.74418,"median":1.615546,"eighty":8.187268,"marketCap":914893664},{"date":"2021-12-31","current":13.983879,"twenty":-10.74418,"median":1.624966,"eighty":8.327874,"marketCap":974368722},{"date":"2022-01-07","current":12.196717,"twenty":-10.739845,"median":1.644984,"eighty":8.422089,"marketCap":849842819},{"date":"2022-01-14","current":13.30369,"twenty":-10.739845,"median":1.665001,"eighty":8.484648,"marketCap":926974535},{"date":"2022-01-21","current":12.00333,"twenty":-10.739845,"median":1.674421,"eighty":8.5154,"marketCap":836368002},{"date":"2022-01-28","current":11.489854,"twenty":-10.735509,"median":1.689729,"eighty":8.570668,"marketCap":800590037},{"date":"2022-02-04","current":12.276739,"twenty":-10.735509,"median":1.7227,"eighty":8.680147,"marketCap":855418606},{"date":"2022-02-11","current":12.410109,"twenty":-10.735509,"median":1.945982,"eighty":8.719247,"marketCap":864711584},{"date":"2022-02-18","current":15.121001,"twenty":-10.735509,"median":2.026807,"eighty":8.719247,"marketCap":857481729},{"date":"2022-02-25","current":14.718813,"twenty":-10.735509,"median":2.075953,"eighty":8.733401,"marketCap":834674470},{"date":"2022-03-04","current":13.846348,"twenty":-10.735509,"median":2.110101,"eighty":8.805267,"marketCap":785198706},{"date":"2022-03-11","current":13.167764,"twenty":-10.735509,"median":2.138949,"eighty":8.852067,"marketCap":746717555},{"date":"2022-03-18","current":14.129091,"twenty":-10.735509,"median":2.168387,"eighty":8.964046,"marketCap":801232518},{"date":"2022-03-25","current":13.656418,"twenty":-10.735509,"median":2.229756,"eighty":9.131788,"marketCap":774428141},{"date":"2022-04-01","current":13.181412,"twenty":-10.735509,"median":2.294381,"eighty":9.603895,"marketCap":747491510},{"date":"2022-04-08","current":12.516404,"twenty":-10.735509,"median":2.434036,"eighty":9.718888,"marketCap":709780226},{"date":"2022-04-14","current":11.859312,"twenty":-10.735509,"median":2.452932,"eighty":9.996571,"marketCap":672517887},{"date":"2022-04-22","current":11.946397,"twenty":-10.735509,"median":2.466929,"eighty":10.11819,"marketCap":677456269},{"date":"2022-04-29","current":14.479761,"twenty":-10.735509,"median":2.480226,"eighty":10.212295,"marketCap":821118301},{"date":"2022-05-06","current":10.719738,"twenty":-10.735509,"median":2.488624,"eighty":10.455724,"marketCap":790141176},{"date":"2022-05-13","current":10.147207,"twenty":-10.735509,"median":2.50192,"eighty":10.455724,"marketCap":747940454},{"date":"2022-05-20","current":11.962253,"twenty":-10.735509,"median":2.512418,"eighty":10.66286,"marketCap":881725721},{"date":"2022-05-27","current":11.974435,"twenty":-10.735509,"median":2.565606,"eighty":10.975766,"marketCap":882623609},{"date":"2022-06-03","current":12.144976,"twenty":-10.735509,"median":2.602697,"eighty":11.078204,"marketCap":895194036},{"date":"2022-06-10","current":11.322723,"twenty":-10.735509,"median":2.653542,"eighty":11.146029,"marketCap":834586617},{"date":"2022-06-17","current":10.232477,"twenty":-10.735509,"median":2.669182,"eighty":11.146029,"marketCap":754225668},{"date":"2022-06-24","current":9.172685,"twenty":-10.739845,"median":2.68455,"eighty":11.157334,"marketCap":676109438},{"date":"2022-07-01","current":8.520974,"twenty":-10.739845,"median":2.736366,"eighty":11.157334,"marketCap":628072446},{"date":"2022-07-08","current":9.20923,"twenty":-10.739845,"median":2.829487,"eighty":11.157334,"marketCap":678803101},{"date":"2022-07-15","current":9.312772,"twenty":-10.739845,"median":2.87778,"eighty":11.157334,"marketCap":686435146},{"date":"2022-07-22","current":9.818306,"twenty":-10.739845,"median":2.908536,"eighty":11.157334,"marketCap":723697486},{"date":"2022-07-29","current":9.2945,"twenty":-10.739845,"median":2.937229,"eighty":11.157334,"marketCap":685088315},{"date":"2022-08-05","current":8.819421,"twenty":-10.739845,"median":2.965446,"eighty":11.157334,"marketCap":650070694},{"date":"2022-08-12","current":8.539514,"twenty":-10.739845,"median":3.004819,"eighty":11.157334,"marketCap":602607895},{"date":"2022-08-19","current":7.94773,"twenty":-10.739845,"median":3.027013,"eighty":11.157334,"marketCap":560847437},{"date":"2022-08-26","current":7.744105,"twenty":-10.739845,"median":3.051383,"eighty":11.157334,"marketCap":546478248},{"date":"2022-09-02","current":7.489574,"twenty":-10.739845,"median":3.060361,"eighty":11.157334,"marketCap":528516760},{"date":"2022-09-09","current":7.508664,"twenty":-10.739845,"median":3.071905,"eighty":11.157334,"marketCap":529863872},{"date":"2022-09-16","current":7.266859,"twenty":-10.739845,"median":3.080883,"eighty":11.157334,"marketCap":512800459},{"date":"2022-09-23","current":6.675075,"twenty":-10.739845,"median":3.086014,"eighty":11.157334,"marketCap":471040001},{"date":"2022-09-30","current":6.515993,"twenty":-10.739845,"median":3.125775,"eighty":11.157334,"marketCap":459814072},{"date":"2022-10-07","current":6.827793,"twenty":-10.739845,"median":3.246393,"eighty":11.157334,"marketCap":481816894},{"date":"2022-10-14","current":6.439634,"twenty":-10.739845,"median":3.321485,"eighty":11.157334,"marketCap":454425626},{"date":"2022-10-21","current":6.166013,"twenty":-10.739845,"median":3.361311,"eighty":11.157334,"marketCap":435117027},{"date":"2022-10-28","current":6.369638,"twenty":-10.739845,"median":3.388105,"eighty":11.157334,"marketCap":449486217},{"date":"2022-11-04","current":9.982264,"twenty":-10.739845,"median":3.44351,"eighty":11.157334,"marketCap":425284375},{"date":"2022-11-11","current":10.296222,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":438660252},{"date":"2022-11-18","current":10.05774,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":428499944},{"date":"2022-11-25","current":10.130321,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":431592212},{"date":"2022-12-02","current":10.099215,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":430266954},{"date":"2022-12-09","current":9.850364,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":419664894},{"date":"2022-12-16","current":9.394136,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":400227783},{"date":"2022-12-23","current":9.031228,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":384766444},{"date":"2022-12-30","current":9.736307,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":414805616},{"date":"2023-01-06","current":10.368804,"twenty":-10.616997,"median":3.481056,"eighty":11.157334,"marketCap":441752520},{"date":"2023-01-13","current":11.177571,"twenty":-10.264349,"median":3.611835,"eighty":11.219792,"marketCap":476209216},{"date":"2023-01-20","current":11.104989,"twenty":-10.142946,"median":3.624229,"eighty":11.240986,"marketCap":473116948},{"date":"2023-01-27","current":11.229415,"twenty":-9.934826,"median":3.70331,"eighty":11.247768,"marketCap":478417979},{"date":"2023-02-03","current":11.115358,"twenty":-9.309931,"median":3.745037,"eighty":11.247768,"marketCap":473558701},{"date":"2023-02-10","current":10.451754,"twenty":-9.292613,"median":3.778174,"eighty":11.247768,"marketCap":445286540},{"date":"2023-02-17","current":-53.117392,"twenty":-9.357555,"median":3.778174,"eighty":11.247768,"marketCap":426851360},{"date":"2023-02-24","current":-52.877165,"twenty":-9.934826,"median":3.745037,"eighty":11.247768,"marketCap":424920895},{"date":"2023-03-03","current":-51.956148,"twenty":-10.142946,"median":3.704768,"eighty":11.247768,"marketCap":417519609},{"date":"2023-03-10","current":-50.8726,"twenty":-10.293254,"median":3.581022,"eighty":11.247768,"marketCap":408812214},{"date":"2023-03-17","current":-47.459422,"twenty":-10.630004,"median":3.478208,"eighty":11.247768,"marketCap":381383918},{"date":"2023-03-24","current":-49.355632,"twenty":-11.118507,"median":3.44351,"eighty":11.247768,"marketCap":396621860},{"date":"2023-03-31","current":-50.276648,"twenty":-11.889685,"median":3.399046,"eighty":11.247768,"marketCap":404023146},{"date":"2023-04-06","current":-49.301455,"twenty":-11.958894,"median":3.371359,"eighty":11.247768,"marketCap":396186490},{"date":"2023-04-14","current":-48.868035,"twenty":-12.104472,"median":3.323301,"eighty":11.247768,"marketCap":392703532},{"date":"2023-04-21","current":-48.461092,"twenty":-12.20948,"median":3.251764,"eighty":11.247768,"marketCap":389433332},{"date":"2023-04-28","current":-47.191369,"twenty":-12.406455,"median":3.134533,"eighty":11.247768,"marketCap":379229839},{"date":"2023-05-05","current":-9.421297,"twenty":-12.520008,"median":3.087297,"eighty":11.247768,"marketCap":367750909},{"date":"2023-05-12","current":-9.257922,"twenty":-12.541207,"median":3.082273,"eighty":11.247768,"marketCap":361373726},{"date":"2023-05-22","current":-10.275642,"twenty":-12.55314,"median":3.080883,"eighty":11.247768,"marketCap":401099405},{"date":"2023-06-06","current":-11.380084,"twenty":-12.586551,"median":3.067416,"eighty":11.283332,"marketCap":444210194},{"date":"2023-07-31","current":-9.875011,"twenty":-12.650987,"median":2.998795,"eighty":11.417333,"marketCap":385461177},{"date":"2023-08-09","current":-9.294145,"twenty":-12.715424,"median":2.95711,"eighty":11.297846,"marketCap":368429183},{"date":"2023-08-18","current":-8.470125,"twenty":-12.729743,"median":2.917989,"eighty":11.238455,"marketCap":335764221},{"date":"2023-08-25","current":-8.246692,"twenty":-12.729743,"median":2.892286,"eighty":11.185777,"marketCap":326907131},{"date":"2023-09-01","current":-8.348253,"twenty":-12.729743,"median":2.85688,"eighty":11.120196,"marketCap":330933081},{"date":"2023-09-08","current":-8.338097,"twenty":-12.729743,"median":2.783707,"eighty":11.081832,"marketCap":330530486},{"date":"2023-10-02","current":-8.439657,"twenty":-12.775087,"median":2.681779,"eighty":10.886759,"marketCap":334556436},{"date":"2023-10-10","current":-8.094352,"twenty":-12.77986,"median":2.669182,"eighty":10.766425,"marketCap":320868207},{"date":"2023-10-27","current":-7.312338,"twenty":-12.846683,"median":2.628591,"eighty":10.812588,"marketCap":289868392},{"date":"2023-11-01","current":-7.505303,"twenty":-12.846683,"median":2.594999,"eighty":10.812588,"marketCap":297517697},{"date":"2023-11-10","current":-9.714972,"twenty":-12.853843,"median":2.515218,"eighty":10.829178,"marketCap":268240084},{"date":"2023-11-17","current":-9.630738,"twenty":-12.853843,"median":2.508219,"eighty":10.829178,"marketCap":265914303},{"date":"2023-11-21","current":-9.644777,"twenty":-12.853843,"median":2.50542,"eighty":10.829178,"marketCap":266301933},{"date":"2023-12-01","current":-9.251685,"twenty":-12.858616,"median":2.485824,"eighty":10.858211,"marketCap":255448288},{"date":"2023-12-08","current":-9.560543,"twenty":-12.856229,"median":2.480226,"eighty":10.843695,"marketCap":263976152},{"date":"2023-12-15","current":-9.813245,"twenty":-12.856229,"median":2.466929,"eighty":10.843695,"marketCap":270953495},{"date":"2023-12-22","current":-10.767895,"twenty":-12.856229,"median":2.452932,"eighty":10.843695,"marketCap":297312348},{"date":"2023-12-29","current":-10.627505,"twenty":-12.858616,"median":2.436836,"eighty":10.858211,"marketCap":293436046},{"date":"2024-01-05","current":-10.767895,"twenty":-12.861002,"median":2.379988,"eighty":10.872728,"marketCap":297312348},{"date":"2024-01-12","current":-9.911517,"twenty":-12.861002,"median":2.25918,"eighty":10.872728,"marketCap":273666907},{"date":"2024-01-19","current":-9.757089,"twenty":-12.863389,"median":2.182487,"eighty":10.887244,"marketCap":269402975},{"date":"2024-01-26","current":-9.574582,"twenty":-12.861002,"median":2.151903,"eighty":10.872728,"marketCap":264363782},{"date":"2024-02-02","current":-9.307841,"twenty":-12.861002,"median":2.133062,"eighty":10.872728,"marketCap":256998809},{"date":"2024-02-09","current":-9.434192,"twenty":-12.861002,"median":2.098438,"eighty":10.872728,"marketCap":260487480},{"date":"2024-02-16","current":-9.19553,"twenty":-12.818045,"median":2.075953,"eighty":10.872728,"marketCap":253897767},{"date":"2024-02-23","current":-9.265724,"twenty":-12.753608,"median":2.075953,"eighty":10.872728,"marketCap":255835918},{"date":"2024-03-01","current":-8.002217,"twenty":-12.631902,"median":2.075953,"eighty":10.858211,"marketCap":220949202},{"date":"2024-03-08","current":-5.941111,"twenty":-12.588938,"median":2.075953,"eighty":10.858211,"marketCap":217575355},{"date":"2024-03-15","current":-5.829702,"twenty":-12.481823,"median":2.075953,"eighty":10.858211,"marketCap":213495342},{"date":"2024-03-22","current":-5.892387,"twenty":-12.307328,"median":2.075953,"eighty":10.858211,"marketCap":215790990},{"date":"2024-03-28","current":-5.798359,"twenty":-12.178455,"median":2.075953,"eighty":10.858211,"marketCap":212347517},{"date":"2024-04-05","current":-5.714779,"twenty":-11.988767,"median":2.075953,"eighty":10.872728,"marketCap":209286652},{"date":"2024-04-12","current":-5.620752,"twenty":-11.946962,"median":2.075953,"eighty":10.872728,"marketCap":205843179},{"date":"2024-04-19","current":-5.08793,"twenty":-11.243029,"median":2.075953,"eighty":10.872728,"marketCap":186330164},{"date":"2024-04-26","current":-4.993902,"twenty":-11.060678,"median":2.075953,"eighty":10.858211,"marketCap":182886690},{"date":"2024-05-03","current":-5.150995,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":188639755},{"date":"2024-05-10","current":-6.183467,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189022391},{"date":"2024-05-17","current":-6.409473,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":195931187},{"date":"2024-05-24","current":-6.209177,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189808337},{"date":"2024-05-31","current":-6.259251,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":191339050},{"date":"2024-06-07","current":-6.246733,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":190956371},{"date":"2024-06-14","current":-6.109029,"twenty":-10.808767,"median":2.075953,"eighty":10.872728,"marketCap":186746912},{"date":"2024-06-21","current":-6.234214,"twenty":-10.810012,"median":2.075953,"eighty":10.887244,"marketCap":190573693},{"date":"2024-06-28","current":-6.109029,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":186746912},{"date":"2024-07-05","current":-6.234214,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":190573693},{"date":"2024-07-12","current":-6.284288,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":192104406},{"date":"2024-07-15","current":-6.359399,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":194400474},{"date":"2024-08-02","current":-7.198139,"twenty":-10.854937,"median":2.133651,"eighty":10.996383,"marketCap":220039907},{"date":"2024-08-09","current":-4.770373,"twenty":-10.735509,"median":2.133651,"eighty":10.996383,"marketCap":188997410},{"date":"2024-08-16","current":-4.689359,"twenty":-10.616274,"median":2.133651,"eighty":10.996383,"marketCap":185787702},{"date":"2024-08-23","current":-4.613724,"twenty":-10.463797,"median":2.133651,"eighty":10.996383,"marketCap":182791126},{"date":"2024-08-30","current":-4.575906,"twenty":-10.287339,"median":2.133651,"eighty":10.996383,"marketCap":181292838},{"date":"2024-09-06","current":-4.386819,"twenty":-10.215582,"median":2.133651,"eighty":10.996383,"marketCap":173801398},{"date":"2024-09-13","current":-4.405728,"twenty":-10.123958,"median":2.133651,"eighty":10.996383,"marketCap":174550542},{"date":"2024-09-20","current":-4.396274,"twenty":-9.988355,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-09-27","current":-4.453,"twenty":-9.912132,"median":2.133651,"eighty":10.996383,"marketCap":176423402},{"date":"2024-10-04","current":-4.396274,"twenty":-9.734627,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-10-11","current":-4.538089,"twenty":-9.703741,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-18","current":-4.500272,"twenty":-9.619507,"median":2.133651,"eighty":10.996383,"marketCap":178296262},{"date":"2024-10-25","current":-4.538089,"twenty":-9.57909,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-31","current":-4.23555,"twenty":-9.563351,"median":2.133651,"eighty":10.996383,"marketCap":167808247},{"date":"2024-11-08","current":-3.401648,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149914016},{"date":"2024-11-15","current":-3.266882,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":143974770},{"date":"2024-11-22","current":-3.098051,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":136534213},{"date":"2024-11-29","current":-3.646752,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":160716022},{"date":"2024-12-06","current":-3.596103,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":158483855},{"date":"2024-12-13","current":-3.401947,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149927215},{"date":"2024-12-20","current":-3.182467,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":140254491},{"date":"2024-12-27","current":-3.545454,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":156251688},{"date":"2025-01-03","current":-3.393506,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149555187},{"date":"2025-01-10","current":-3.401947,"twenty":-9.568966,"median":2.137183,"eighty":11.007284,"marketCap":149927215},{"date":"2025-01-17","current":-3.385064,"twenty":-9.546504,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-01-24","current":-3.452597,"twenty":-9.504387,"median":2.137183,"eighty":11.007284,"marketCap":152159382},{"date":"2025-01-31","current":-3.385064,"twenty":-9.451676,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-02-07","current":-3.790259,"twenty":-9.420839,"median":2.137183,"eighty":11.007284,"marketCap":167040495},{"date":"2025-02-14","current":-3.815583,"twenty":-9.386459,"median":2.137183,"eighty":11.007284,"marketCap":168156579},{"date":"2025-02-21","current":-4.246103,"twenty":-9.330303,"median":2.137183,"eighty":11.007284,"marketCap":187129998},{"date":"2025-02-28","current":-3.908441,"twenty":-9.262603,"median":2.137183,"eighty":11.007284,"marketCap":172248885},{"date":"2025-03-07","current":-3.511687,"twenty":-9.153413,"median":2.138949,"eighty":11.012734,"marketCap":154763577},{"date":"2025-03-14","current":-3.057095,"twenty":-9.108488,"median":2.138949,"eighty":11.012734,"marketCap":134729230},{"date":"2025-03-21","current":-2.66906,"twenty":-8.535123,"median":2.138949,"eighty":11.012734,"marketCap":144951286},{"date":"2025-03-28","current":-2.53323,"twenty":-8.429501,"median":2.138949,"eighty":11.012734,"marketCap":137574630},{"date":"2025-04-04","current":-2.12574,"twenty":-8.327941,"median":2.138949,"eighty":11.012734,"marketCap":115444663},{"date":"2025-04-11","current":-1.888037,"twenty":-8.22638,"median":2.137183,"eighty":11.007284,"marketCap":102535515},{"date":"2025-04-17","current":-1.969535,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"marketCap":106961509},{"date":"2025-04-25","current":-2.207238,"twenty":-7.369212,"median":2.138949,"eighty":11.012734,"marketCap":119870656},{"date":"2025-05-02","current":-2.03745,"twenty":-6.368859,"median":2.138949,"eighty":11.012734,"marketCap":110649837},{"date":"2025-05-09","current":-2.227612,"twenty":-6.293754,"median":2.138949,"eighty":11.012734,"marketCap":120977155}],"updateTime":1746894013724}}}