美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MaxCyte Inc

2.74

+0.08003.01%

盘后：2.70-0.0400-1.46%16:31 EDT

成交量：60.32万

成交额：167.08万

市值：2.91亿

市盈率：-7.00

高：2.86

开：2.69

低：2.66

收：2.66

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MXCT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","market":"US","secType":"STK","nameCN":"MaxCyte Inc","latestPrice":2.74,"timestamp":1746648000000,"preClose":2.66,"halted":0,"volume":603220,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.74,"latestTime":"16:31 EDT","volume":17082,"amount":46724.53,"timestamp":1746649901130},"delay":0,"floatShares":95935957,"shares":106313718,"eps":-0.391562,"marketStatus":"未开盘","change":0.08,"latestTime":"05-07 16:00:00 EDT","open":2.69,"high":2.86,"low":2.66,"amount":1670791.396716,"amplitude":0.075188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.391562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":2.66,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.74,"latestTime":"16:31 EDT","volume":17082,"amount":46724.53,"timestamp":1746649901130},"volumeRatio":0.829262,"impliedVol":1.9472,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","floatShares":95935957,"roa":"-12.60%","roe":"-18.73%","lyrEps":-0.391562,"volumeRatio":0.829262,"shares":106313718,"dividePrice":0,"high":2.86,"amplitude":0.075188,"preClose":2.66,"low":2.66,"week52Low":2.21,"pbRate":"1.41","psRate":"7.54","week52High":5.26,"institutionHeld":0,"latestPrice":2.74,"eps":-0.391562,"divideRate":0,"volume":603220,"delay":0,"ttmEps":-0.391562,"open":2.69,"prevYearClose":4.16,"prevWeekClose":2.82,"prevMonthClose":2.84,"prevQuarterClose":2.73,"fiveDayClose":2.84,"twentyDayClose":2.33,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXCT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MXCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-11","symbol":"MXCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-01-13","symbol":"MXCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"MXCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"MXCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXCT","date":"2025-05-06","current":-7.028149,"percent":0.987805,"low":-128.002005,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"high":-6.059387,"avg":-34.26594,"sd":29.087088,"marketCap":288540626.5},"quantilePoints":[{"date":"2020-05-08","current":-10.019186,"twenty":-93.438368,"median":-15.471799,"eighty":-9.843523,"marketCap":129197407.46},{"date":"2020-05-15","current":-10.654462,"twenty":-93.35583,"median":-15.407772,"eighty":-9.859685,"marketCap":137389293.72},{"date":"2020-05-22","current":-12.119037,"twenty":-93.335843,"median":-15.319427,"eighty":-9.869569,"marketCap":156274985.99},{"date":"2020-05-29","current":-12.718159,"twenty":-93.314551,"median":-15.306017,"eighty":-9.90641,"marketCap":164000672.67},{"date":"2020-06-05","current":-13.785567,"twenty":-93.294568,"median":-15.290413,"eighty":-9.998473,"marketCap":177764877.58},{"date":"2020-06-12","current":-13.395681,"twenty":-93.267951,"median":-15.258904,"eighty":-10.078183,"marketCap":172737309.69},{"date":"2020-06-19","current":-13.771435,"twenty":-93.246255,"median":-15.183681,"eighty":-10.180659,"marketCap":177582654.4},{"date":"2020-06-26","current":-13.72679,"twenty":-93.23728,"median":-15.16644,"eighty":-10.231054,"marketCap":177006947.3},{"date":"2020-07-02","current":-14.816695,"twenty":-93.218156,"median":-15.096756,"eighty":-10.259327,"marketCap":191061286.3},{"date":"2020-07-10","current":-15.919967,"twenty":-93.194968,"median":-15.101165,"eighty":-10.363973,"marketCap":205287981.89},{"date":"2020-07-17","current":-17.857133,"twenty":-93.100195,"median":-15.173165,"eighty":-10.439171,"marketCap":230267725.8},{"date":"2020-07-24","current":-18.673281,"twenty":-93.037853,"median":-15.207981,"eighty":-10.457427,"marketCap":240791955.29},{"date":"2020-07-31","current":-19.49733,"twenty":-93.00603,"median":-15.258904,"eighty":-10.479264,"marketCap":251418078.86},{"date":"2020-08-07","current":-24.219558,"twenty":-92.948483,"median":-15.290413,"eighty":-10.55106,"marketCap":312311190.9},{"date":"2020-08-14","current":-26.03354,"twenty":-92.904466,"median":-15.306017,"eighty":-10.623369,"marketCap":335702497.74},{"date":"2020-08-21","current":-28.434201,"twenty":-92.740449,"median":-15.323583,"eighty":-10.650471,"marketCap":366659014.27},{"date":"2020-08-28","current":-28.588568,"twenty":-92.552311,"median":-15.417701,"eighty":-10.701136,"marketCap":368649585.62},{"date":"2020-09-04","current":-26.068358,"twenty":-92.438363,"median":-15.469951,"eighty":-10.782145,"marketCap":336151474.63},{"date":"2020-09-11","current":-25.240643,"twenty":-92.388348,"median":-15.481384,"eighty":-10.838059,"marketCap":325478089.53},{"date":"2020-09-18","current":-25.968967,"twenty":-92.324737,"median":-15.530615,"eighty":-10.883194,"marketCap":334869827.7},{"date":"2020-09-25","current":-36.676992,"twenty":-92.246745,"median":-15.562331,"eighty":-10.918234,"marketCap":347947285.45},{"date":"2020-10-02","current":-38.960172,"twenty":-92.188933,"median":-15.614607,"eighty":-10.948373,"marketCap":369607364.08},{"date":"2020-10-09","current":-46.571507,"twenty":-91.855266,"median":-15.680222,"eighty":-10.968668,"marketCap":441814573.03},{"date":"2020-10-16","current":-44.976636,"twenty":-91.325432,"median":-15.709619,"eighty":-10.996758,"marketCap":426684350.9},{"date":"2020-10-23","current":-43.521303,"twenty":-91.125101,"median":-15.791521,"eighty":-11.005979,"marketCap":412877899.98},{"date":"2020-10-30","current":-43.006571,"twenty":-91.067021,"median":-15.886903,"eighty":-11.091372,"marketCap":407994745.16},{"date":"2020-11-06","current":-46.623349,"twenty":-91.013076,"median":-15.955699,"eighty":-11.231681,"marketCap":442306383.88},{"date":"2020-11-13","current":-47.580448,"twenty":-90.971951,"median":-15.980359,"eighty":-11.265256,"marketCap":451386193.73},{"date":"2020-11-20","current":-45.421334,"twenty":-90.879851,"median":-16.040735,"eighty":-11.319192,"marketCap":430903106.39},{"date":"2020-11-27","current":-45.762933,"twenty":-90.761694,"median":-16.048983,"eighty":-11.414562,"marketCap":434143796.82},{"date":"2020-12-04","current":-48.225924,"twenty":-90.56804,"median":-16.060352,"eighty":-11.49858,"marketCap":457509700.8},{"date":"2020-12-11","current":-48.409613,"twenty":-90.548063,"median":-16.088632,"eighty":-11.502714,"marketCap":459252316.54},{"date":"2020-12-18","current":-49.622063,"twenty":-90.520754,"median":-16.094659,"eighty":-11.509098,"marketCap":470754590.47},{"date":"2020-12-24","current":-55.374588,"twenty":-90.426732,"median":-16.112885,"eighty":-11.52854,"marketCap":525327646.92},{"date":"2020-12-31","current":-58.595411,"twenty":-90.371762,"median":-16.160203,"eighty":-11.55097,"marketCap":555882947.41},{"date":"2021-01-08","current":-66.245425,"twenty":-90.117652,"median":-16.192042,"eighty":-11.56067,"marketCap":628457098.66},{"date":"2021-01-15","current":-67.461203,"twenty":-88.553458,"median":-16.217449,"eighty":-11.570999,"marketCap":639990941.71},{"date":"2021-01-22","current":-75.824349,"twenty":-87.718593,"median":-16.232097,"eighty":-11.591467,"marketCap":719330430.8},{"date":"2021-01-29","current":-74.997227,"twenty":-87.3617,"median":-16.253736,"eighty":-11.618742,"marketCap":711483694.52},{"date":"2021-02-05","current":-109.889466,"twenty":-87.718593,"median":-16.298536,"eighty":-11.629217,"marketCap":1042499387.77},{"date":"2021-02-12","current":-112.051202,"twenty":-90.473743,"median":-16.321597,"eighty":-11.641344,"marketCap":1063007345.67},{"date":"2021-02-19","current":-124.965093,"twenty":-90.714469,"median":-16.353012,"eighty":-11.652948,"marketCap":1185518843.59},{"date":"2021-02-26","current":-121.63696,"twenty":-91.067021,"median":-16.410203,"eighty":-11.666007,"marketCap":1153945508.98},{"date":"2021-03-05","current":-105.811139,"twenty":-92.188933,"median":-16.507163,"eighty":-11.689728,"marketCap":1003809117.26},{"date":"2021-03-12","current":-112.76144,"twenty":-92.457002,"median":-16.632762,"eighty":-11.708824,"marketCap":1069745228.83},{"date":"2021-03-19","current":-111.931801,"twenty":-92.961211,"median":-16.774322,"eighty":-11.712671,"marketCap":1061874611.13},{"date":"2021-03-26","current":-106.336783,"twenty":-93.198724,"median":-16.837895,"eighty":-11.726037,"marketCap":1008795792.07},{"date":"2021-04-01","current":-107.404809,"twenty":-93.258224,"median":-16.89309,"eighty":-11.740157,"marketCap":1018927932.29},{"date":"2021-04-09","current":-105.348543,"twenty":-93.351833,"median":-16.910717,"eighty":-11.745806,"marketCap":999420560.99},{"date":"2021-04-16","current":-104.867568,"twenty":-93.599383,"median":-16.931879,"eighty":-11.751514,"marketCap":994857637.45},{"date":"2021-04-23","current":-82.952999,"twenty":-93.599383,"median":-17.185882,"eighty":-11.755712,"marketCap":980205809.54},{"date":"2021-04-30","current":-89.891918,"twenty":-93.496742,"median":-17.251891,"eighty":-11.771448,"marketCap":1062198858.97},{"date":"2021-05-07","current":-88.818151,"twenty":-93.43937,"median":-17.30934,"eighty":-11.787088,"marketCap":1049510790.17},{"date":"2021-05-14","current":-90.889048,"twenty":-93.42186,"median":-17.382825,"eighty":-11.789334,"marketCap":1073981353.04},{"date":"2021-05-21","current":-91.987539,"twenty":-93.351833,"median":-17.406151,"eighty":-11.790011,"marketCap":1086961556.12},{"date":"2021-05-28","current":-91.47814,"twenty":-93.33052,"median":-17.414325,"eighty":-11.79179,"marketCap":1080942300.98},{"date":"2021-06-04","current":-90.400085,"twenty":-93.309228,"median":-17.428454,"eighty":-11.796099,"marketCap":1068203567.28},{"date":"2021-06-11","current":-90.816395,"twenty":-93.290903,"median":-17.451539,"eighty":-11.801174,"marketCap":1073122856.66},{"date":"2021-06-18","current":-88.836514,"twenty":-93.262213,"median":-17.467726,"eighty":-11.811682,"marketCap":1049727789.28},{"date":"2021-06-25","current":-89.756392,"twenty":-93.242266,"median":-17.516408,"eighty":-11.814629,"marketCap":1060597439.18},{"date":"2021-07-02","current":-90.003769,"twenty":-93.236034,"median":-17.555352,"eighty":-11.815976,"marketCap":1063520539.38},{"date":"2021-07-09","current":-75.35334,"twenty":-93.246255,"median":-17.65085,"eighty":-11.816407,"marketCap":1195111496.97},{"date":"2021-07-16","current":-79.171241,"twenty":-93.23728,"median":-17.857133,"eighty":-11.822455,"marketCap":1255663805.32},{"date":"2021-07-23","current":-73.485558,"twenty":-93.212196,"median":-17.90757,"eighty":-11.824174,"marketCap":1165488306.51},{"date":"2021-07-30","current":-94.730203,"twenty":-93.212196,"median":-17.953258,"eighty":-11.832622,"marketCap":1502430497.42},{"date":"2021-08-06","current":-91.172696,"twenty":-93.246255,"median":-17.967951,"eighty":-11.851689,"marketCap":1446008058.63},{"date":"2021-08-13","current":-97.249979,"twenty":-93.314551,"median":-18.040063,"eighty":-11.860516,"marketCap":1542394374.45},{"date":"2021-08-20","current":-87.379092,"twenty":-93.33984,"median":-18.124056,"eighty":-11.871085,"marketCap":1385841129.77},{"date":"2021-08-27","current":-91.240818,"twenty":-93.314551,"median":-18.196133,"eighty":-11.876092,"marketCap":1447088484.91},{"date":"2021-09-03","current":-104.296569,"twenty":-93.438618,"median":-18.243314,"eighty":-11.884516,"marketCap":1654153999.2},{"date":"2021-09-10","current":-102.552952,"twenty":-93.634501,"median":-18.30632,"eighty":-11.887301,"marketCap":1626500062.32},{"date":"2021-09-17","current":-85.526066,"twenty":-93.555203,"median":-18.426139,"eighty":-11.88814,"marketCap":1477702273.51},{"date":"2021-09-24","current":-79.442494,"twenty":-93.468181,"median":-18.524889,"eighty":-11.890841,"marketCap":1372591519.26},{"date":"2021-10-01","current":-63.944598,"twenty":-93.438869,"median":-18.673281,"eighty":-11.895796,"marketCap":1104821972.5},{"date":"2021-10-08","current":-59.456816,"twenty":-93.388845,"median":-20.285024,"eighty":-11.900126,"marketCap":1027282973.07},{"date":"2021-10-15","current":-63.674027,"twenty":-93.343838,"median":-23.095261,"eighty":-11.904333,"marketCap":1100147099.14},{"date":"2021-10-22","current":-61.612875,"twenty":-93.319874,"median":-24.7301,"eighty":-11.908011,"marketCap":1064534931.04},{"date":"2021-10-29","current":-60.143269,"twenty":-93.298233,"median":-25.390261,"eighty":-11.90926,"marketCap":1039143374.66},{"date":"2021-11-05","current":-65.553952,"twenty":-93.273689,"median":-25.548437,"eighty":-11.917131,"marketCap":1132628059.79},{"date":"2021-11-12","current":-75.111211,"twenty":-93.250245,"median":-25.76073,"eighty":-11.922563,"marketCap":1266337455.74},{"date":"2021-11-19","current":-73.689453,"twenty":-93.238527,"median":-25.793523,"eighty":-11.926342,"marketCap":1242367340.81},{"date":"2021-11-26","current":-57.190312,"twenty":-93.224115,"median":-25.824513,"eighty":-11.929736,"marketCap":964200057.26},{"date":"2021-12-03","current":-56.352305,"twenty":-93.198724,"median":-25.856328,"eighty":-11.932074,"marketCap":950071671.29},{"date":"2021-12-10","current":-62.754133,"twenty":-93.129281,"median":-25.928701,"eighty":-11.933938,"marketCap":1058003320.23},{"date":"2021-12-17","current":-56.879611,"twenty":-93.039243,"median":-25.987037,"eighty":-11.935099,"marketCap":958961809.4},{"date":"2021-12-23","current":-61.948311,"twenty":-93.025393,"median":-26.068358,"eighty":-11.938428,"marketCap":1044417557.5},{"date":"2021-12-31","current":-61.366609,"twenty":-92.98557,"median":-26.240593,"eighty":-11.949681,"marketCap":1034610331.47},{"date":"2022-01-07","current":-51.481365,"twenty":-92.969556,"median":-26.385426,"eighty":-11.951588,"marketCap":867950082.1},{"date":"2022-01-14","current":-46.786523,"twenty":-92.916841,"median":-27.386167,"eighty":-11.957714,"marketCap":788797388.25},{"date":"2022-01-21","current":-40.695794,"twenty":-92.892091,"median":-27.467015,"eighty":-11.961615,"marketCap":686110730.7},{"date":"2022-01-28","current":-35.298687,"twenty":-92.639355,"median":-27.59799,"eighty":-11.972332,"marketCap":595118209.28},{"date":"2022-02-04","current":-34.968985,"twenty":-92.588803,"median":-27.620195,"eighty":-11.977434,"marketCap":589559604.68},{"date":"2022-02-11","current":-38.857253,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":655113860.44},{"date":"2022-02-18","current":-40.782611,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":687574428.62},{"date":"2022-02-25","current":-36.867931,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621574879.98},{"date":"2022-03-04","current":-36.885819,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621876465.85},{"date":"2022-03-11","current":-33.586587,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":566253071.83},{"date":"2022-03-18","current":-37.768072,"twenty":-92.375612,"median":-27.64713,"eighty":-11.990537,"marketCap":636750798.5},{"date":"2022-03-25","current":-38.725537,"twenty":-92.127556,"median":-27.64713,"eighty":-11.990537,"marketCap":738968462.01},{"date":"2022-04-01","current":-37.093787,"twenty":-92.015529,"median":-27.64713,"eighty":-11.990537,"marketCap":707831054.87},{"date":"2022-04-08","current":-32.198105,"twenty":-91.447209,"median":-27.64713,"eighty":-11.990537,"marketCap":614410669.7},{"date":"2022-04-14","current":-30.568887,"twenty":-91.304818,"median":-27.64713,"eighty":-11.990537,"marketCap":583321610.57},{"date":"2022-04-22","current":-28.433597,"twenty":-91.149082,"median":-27.631788,"eighty":-11.990537,"marketCap":542575582.37},{"date":"2022-04-29","current":-29.723972,"twenty":-91.029946,"median":-27.631788,"eighty":-11.990537,"marketCap":567198773.6},{"date":"2022-05-06","current":-28.293713,"twenty":-90.894451,"median":-27.631788,"eighty":-11.990537,"marketCap":539906297.76},{"date":"2022-05-13","current":-29.425525,"twenty":-90.571589,"median":-27.620195,"eighty":-11.990537,"marketCap":472100178.63},{"date":"2022-05-20","current":-29.189015,"twenty":-90.493412,"median":-27.620195,"eighty":-11.990537,"marketCap":468305630.41},{"date":"2022-05-27","current":-29.340698,"twenty":-90.315975,"median":-27.620195,"eighty":-11.990537,"marketCap":470739224.94},{"date":"2022-06-03","current":-30.278543,"twenty":-90.134972,"median":-27.620195,"eighty":-11.990537,"marketCap":485785916.37},{"date":"2022-06-10","current":-25.728774,"twenty":-89.911491,"median":-27.616939,"eighty":-11.990537,"marketCap":412789862.64},{"date":"2022-06-17","current":-24.337123,"twenty":-89.71347,"median":-27.467015,"eighty":-11.990537,"marketCap":390462379.75},{"date":"2022-06-24","current":-28.586292,"twenty":-88.92078,"median":-26.627413,"eighty":-11.987261,"marketCap":458635609.55},{"date":"2022-07-01","current":-29.528419,"twenty":-88.594802,"median":-26.627413,"eighty":-11.987261,"marketCap":473750991.88},{"date":"2022-07-08","current":-31.253499,"twenty":-87.495139,"median":-26.627413,"eighty":-11.987261,"marketCap":501428015.45},{"date":"2022-07-15","current":-30.827244,"twenty":-85.689057,"median":-26.627413,"eighty":-11.987261,"marketCap":494589224.41},{"date":"2022-07-22","current":-33.135674,"twenty":-84.004874,"median":-26.627413,"eighty":-11.987261,"marketCap":531625434.12},{"date":"2022-07-29","current":-34.10439,"twenty":-82.605443,"median":-26.627413,"eighty":-11.987261,"marketCap":547167420.64},{"date":"2022-08-05","current":-34.932096,"twenty":-79.453792,"median":-26.627413,"eighty":-11.987261,"marketCap":560447054.43},{"date":"2022-08-12","current":-29.30688,"twenty":-76.967574,"median":-26.627413,"eighty":-11.987261,"marketCap":582688170.4},{"date":"2022-08-19","current":-29.311803,"twenty":-75.208063,"median":-26.627413,"eighty":-11.987261,"marketCap":582786062.42},{"date":"2022-08-26","current":-29.530963,"twenty":-74.898786,"median":-26.627413,"eighty":-11.987261,"marketCap":587143483.64},{"date":"2022-09-02","current":-27.128215,"twenty":-73.643398,"median":-26.393911,"eighty":-11.987261,"marketCap":539371318.12},{"date":"2022-09-09","current":-33.219195,"twenty":-72.15994,"median":-26.393911,"eighty":-11.987261,"marketCap":660473993.19},{"date":"2022-09-16","current":-29.725647,"twenty":-70.50695,"median":-26.393911,"eighty":-11.987261,"marketCap":591014243.29},{"date":"2022-09-23","current":-29.124145,"twenty":-69.818262,"median":-26.393911,"eighty":-11.987261,"marketCap":579054976},{"date":"2022-09-30","current":-33.109389,"twenty":-68.000232,"median":-26.393911,"eighty":-11.987261,"marketCap":658290816},{"date":"2022-10-07","current":-36.364351,"twenty":-65.830541,"median":-26.393911,"eighty":-11.987261,"marketCap":723006923.7},{"date":"2022-10-14","current":-31.045478,"twenty":-63.989365,"median":-26.393911,"eighty":-11.987261,"marketCap":617255513.18},{"date":"2022-10-21","current":-29.068916,"twenty":-63.430326,"median":-26.393911,"eighty":-11.987261,"marketCap":577956917.4},{"date":"2022-10-28","current":-34.746516,"twenty":-62.690994,"median":-26.393911,"eighty":-11.987261,"marketCap":690840670.05},{"date":"2022-11-04","current":-34.655159,"twenty":-62.410869,"median":-26.393911,"eighty":-11.987261,"marketCap":689024274.56},{"date":"2022-11-11","current":-31.502484,"twenty":-61.799837,"median":-26.393911,"eighty":-11.987261,"marketCap":744586413.17},{"date":"2022-11-18","current":-28.565905,"twenty":-60.994777,"median":-26.393911,"eighty":-11.987261,"marketCap":675178006.27},{"date":"2022-11-25","current":-26.876202,"twenty":-60.702699,"median":-26.393911,"eighty":-11.987261,"marketCap":635240550.7},{"date":"2022-12-02","current":-26.066315,"twenty":-60.009339,"median":-26.254333,"eighty":-11.987261,"marketCap":616098192.02},{"date":"2022-12-09","current":-23.942321,"twenty":-59.457583,"median":-26.066315,"eighty":-11.987261,"marketCap":565895904.94},{"date":"2022-12-16","current":-23.653106,"twenty":-58.782004,"median":-25.968967,"eighty":-11.987261,"marketCap":559060067.81},{"date":"2022-12-23","current":-21.907441,"twenty":-58.19035,"median":-25.829324,"eighty":-11.987261,"marketCap":517799881.82},{"date":"2022-12-30","current":-22.799904,"twenty":-57.003891,"median":-25.761426,"eighty":-11.987261,"marketCap":538893959.88},{"date":"2023-01-06","current":-22.142075,"twenty":-57.003891,"median":-25.660823,"eighty":-11.987261,"marketCap":523345652.2},{"date":"2023-01-13","current":-23.489633,"twenty":-57.003891,"median":-25.360363,"eighty":-11.987261,"marketCap":555196269.18},{"date":"2023-01-20","current":-22.357265,"twenty":-57.003891,"median":-24.622732,"eighty":-11.987261,"marketCap":528431820.38},{"date":"2023-01-27","current":-24.634068,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":582245907.93},{"date":"2023-02-03","current":-24.997587,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":590837978.04},{"date":"2023-02-10","current":-22.199957,"twenty":-57.003891,"median":-24.14031,"eighty":-11.987261,"marketCap":524713726.93},{"date":"2023-02-17","current":-21.413934,"twenty":-57.003891,"median":-23.942321,"eighty":-11.987261,"marketCap":506135455.08},{"date":"2023-02-24","current":-20.284911,"twenty":-57.003891,"median":-23.784621,"eighty":-11.987261,"marketCap":479450105.13},{"date":"2023-03-03","current":-21.27655,"twenty":-57.003891,"median":-23.489633,"eighty":-11.987261,"marketCap":502888270.17},{"date":"2023-03-10","current":-20.084853,"twenty":-57.003891,"median":-23.095261,"eighty":-11.987261,"marketCap":474721577.78},{"date":"2023-03-17","current":-19.128781,"twenty":-57.003891,"median":-22.682113,"eighty":-11.987261,"marketCap":450880666.48},{"date":"2023-03-24","current":-17.746174,"twenty":-57.003891,"median":-22.42352,"eighty":-11.987261,"marketCap":418291515.79},{"date":"2023-03-31","current":-21.064074,"twenty":-56.941751,"median":-22.205026,"eighty":-11.990537,"marketCap":496497061.81},{"date":"2023-04-06","current":-21.170144,"twenty":-56.941751,"median":-22.113396,"eighty":-11.990537,"marketCap":498997233.52},{"date":"2023-04-14","current":-23.237025,"twenty":-57.003891,"median":-22.210095,"eighty":-11.987261,"marketCap":547715270.07},{"date":"2023-04-21","current":-22.286273,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":525305295.27},{"date":"2023-04-28","current":-20.725243,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":488510538.81},{"date":"2023-05-05","current":-20.875686,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":492056615.11},{"date":"2023-05-12","current":-13.264194,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":403033879.75},{"date":"2023-05-19","current":-12.842044,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":390206794.85},{"date":"2023-05-26","current":-13.901917,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":422411140.28},{"date":"2023-06-02","current":-13.805473,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":419480678.25},{"date":"2023-06-09","current":-14.89803,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":452678121.2},{"date":"2023-06-16","current":-17.320467,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":526284112.34},{"date":"2023-06-23","current":-15.777545,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":479402306.86},{"date":"2023-06-30","current":-14.82705,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":450521394.33},{"date":"2023-07-07","current":-15.077125,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":458119967.26},{"date":"2023-07-14","current":-17.116175,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":520076690.94},{"date":"2023-07-21","current":-16.573054,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":503573899.47},{"date":"2023-07-28","current":-15.716135,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":477536342.12},{"date":"2023-08-04","current":-15.324372,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":465632583.87},{"date":"2023-08-11","current":-13.221805,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":431516097},{"date":"2023-08-18","current":-11.824743,"twenty":-57.066032,"median":-22.420207,"eighty":-11.974373,"marketCap":385920623.59},{"date":"2023-08-25","current":-11.719868,"twenty":-57.066032,"median":-22.420207,"eighty":-11.941203,"marketCap":382497845.89},{"date":"2023-09-01","current":-11.555562,"twenty":-57.066032,"median":-22.420207,"eighty":-11.925126,"marketCap":377135418.46},{"date":"2023-09-08","current":-11.571688,"twenty":-57.066032,"median":-22.420207,"eighty":-11.907401,"marketCap":377661729.64},{"date":"2023-09-15","current":-11.220826,"twenty":-57.066032,"median":-22.420207,"eighty":-11.890002,"marketCap":366210748.72},{"date":"2023-09-22","current":-10.239159,"twenty":-57.066032,"median":-22.420207,"eighty":-11.866374,"marketCap":334172353.72},{"date":"2023-09-29","current":-9.680166,"twenty":-57.066032,"median":-22.420207,"eighty":-11.824057,"marketCap":315928696.1},{"date":"2023-10-06","current":-8.102084,"twenty":-57.066032,"median":-22.420207,"eighty":-11.811511,"marketCap":264425288.19},{"date":"2023-10-13","current":-9.201674,"twenty":-57.066032,"median":-22.420207,"eighty":-11.790187,"marketCap":300312291.95},{"date":"2023-10-20","current":-9.632687,"twenty":-57.066032,"median":-22.420207,"eighty":-11.758702,"marketCap":314379137.52},{"date":"2023-10-27","current":-9.411347,"twenty":-57.269005,"median":-22.428505,"eighty":-11.74338,"marketCap":307155287.85},{"date":"2023-11-03","current":-10.433051,"twenty":-57.269005,"median":-22.428505,"eighty":-11.709516,"marketCap":340500368.92},{"date":"2023-11-10","current":-9.340226,"twenty":-57.269005,"median":-22.428505,"eighty":-11.658057,"marketCap":349834412.92},{"date":"2023-11-17","current":-10.474788,"twenty":-57.269005,"median":-22.428505,"eighty":-11.602307,"marketCap":392328984.59},{"date":"2023-11-24","current":-12.042659,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":451052991.67},{"date":"2023-12-01","current":-13.208901,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":494734127.83},{"date":"2023-12-08","current":-14.030596,"twenty":-57.190312,"median":-22.426012,"eighty":-11.597287,"marketCap":525510369.8},{"date":"2023-12-15","current":-13.80635,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":517111343.62},{"date":"2023-12-22","current":-12.993161,"twenty":-57.42639,"median":-22.446722,"eighty":-11.58291,"marketCap":486653656.28},{"date":"2023-12-29","current":-12.45306,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":466424403.73},{"date":"2024-01-05","current":-12.511916,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":468628803.62},{"date":"2024-01-12","current":-14.54736,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":544865560.44},{"date":"2024-01-19","current":-14.52761,"twenty":-57.66984,"median":-22.628585,"eighty":-11.572998,"marketCap":544125826.96},{"date":"2024-01-26","current":-14.011601,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":524798890.07},{"date":"2024-02-02","current":-13.937946,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":522040193.65},{"date":"2024-02-09","current":-13.482127,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":504967703.66},{"date":"2024-02-16","current":-12.922141,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":483993628.71},{"date":"2024-02-23","current":-12.582857,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":471285883.29},{"date":"2024-03-01","current":-12.718076,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":476350466.81},{"date":"2024-03-08","current":-11.113129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.563692,"marketCap":416237819.41},{"date":"2024-03-15","current":-11.469545,"twenty":-57.505082,"median":-22.52996,"eighty":-11.525673,"marketCap":434959539.81},{"date":"2024-03-22","current":-12.262191,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":465019055.4},{"date":"2024-03-28","current":-11.974896,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":454123961.22},{"date":"2024-04-05","current":-11.611197,"twenty":-57.583775,"median":-22.613198,"eighty":-11.497642,"marketCap":440331430.42},{"date":"2024-04-12","current":-11.367217,"twenty":-57.583775,"median":-22.613198,"eighty":-11.439779,"marketCap":431078986.95},{"date":"2024-04-19","current":-10.739437,"twenty":-57.583775,"median":-22.613198,"eighty":-11.379845,"marketCap":407271685.51},{"date":"2024-04-26","current":-10.146622,"twenty":-57.505082,"median":-22.52996,"eighty":-11.303843,"marketCap":384790332.98},{"date":"2024-05-03","current":-10.230731,"twenty":-57.505082,"median":-22.52996,"eighty":-11.229152,"marketCap":387980029.74},{"date":"2024-05-10","current":-13.05862,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":477514552.44},{"date":"2024-05-17","current":-13.584688,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":496751286.73},{"date":"2024-05-24","current":-13.337129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487698821.68},{"date":"2024-05-31","current":-13.479393,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":492900937.85},{"date":"2024-06-07","current":-13.342463,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487893843.58},{"date":"2024-06-14","current":-13.859949,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":506816735.34},{"date":"2024-06-21","current":-11.777873,"twenty":-57.583775,"median":-22.613198,"eighty":-11.187719,"marketCap":430681495.99},{"date":"2024-06-28","current":-11.640824,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":425670004.93},{"date":"2024-07-05","current":-10.978356,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":401445550.52},{"date":"2024-07-12","current":-12.88507,"twenty":-57.928035,"median":-22.682113,"eighty":-11.278479,"marketCap":471168338.46},{"date":"2024-07-15","current":-12.953164,"twenty":-57.928035,"median":-22.682113,"eighty":-11.29863,"marketCap":473658314.61},{"date":"2024-08-02","current":-12.812537,"twenty":-58.235918,"median":-22.943333,"eighty":-11.457639,"marketCap":468516069.47},{"date":"2024-08-09","current":-12.454077,"twenty":-58.235918,"median":-22.943333,"eighty":-11.517003,"marketCap":441247940.05},{"date":"2024-08-16","current":-12.018421,"twenty":-58.235918,"median":-22.943333,"eighty":-11.556172,"marketCap":425812665.13},{"date":"2024-08-23","current":-12.619259,"twenty":-58.235918,"median":-22.943333,"eighty":-11.601052,"marketCap":447100333.81},{"date":"2024-08-30","current":-12.687188,"twenty":-58.235918,"median":-22.943333,"eighty":-11.650189,"marketCap":449507041.23},{"date":"2024-09-06","current":-11.628916,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412012467.93},{"date":"2024-09-13","current":-11.65332,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412877134.68},{"date":"2024-09-20","current":-12.461376,"twenty":-58.235918,"median":-22.943333,"eighty":-11.767813,"marketCap":441506540.84},{"date":"2024-09-27","current":-11.715096,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":415065833.8},{"date":"2024-10-04","current":-11.063197,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391969069.1},{"date":"2024-10-11","current":-11.057466,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391766015.11},{"date":"2024-10-18","current":-11.024093,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":390583617.58},{"date":"2024-10-25","current":-11.21678,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":397410538.12},{"date":"2024-10-31","current":-10.677961,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":378320153.17},{"date":"2024-11-08","current":-10.384869,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":371113677.02},{"date":"2024-11-15","current":-10.319639,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":368782620.97},{"date":"2024-11-22","current":-10.083008,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":360326386.25},{"date":"2024-11-29","current":-10.290726,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":367749380.7},{"date":"2024-12-06","current":-10.52551,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":376139620.64},{"date":"2024-12-13","current":-12.546816,"twenty":-58.241532,"median":-23.056824,"eighty":-11.813615,"marketCap":448373030.95},{"date":"2024-12-20","current":-12.258603,"twenty":-58.241532,"median":-23.056824,"eighty":-11.840067,"marketCap":438073430.3},{"date":"2024-12-27","current":-12.587704,"twenty":-58.241532,"median":-23.056824,"eighty":-11.896707,"marketCap":449834189.15},{"date":"2025-01-03","current":-12.441924,"twenty":-58.241532,"median":-23.056824,"eighty":-11.925891,"marketCap":444624592.62},{"date":"2025-01-10","current":-12.766003,"twenty":-58.247147,"median":-23.065933,"eighty":-11.949681,"marketCap":456205889.37},{"date":"2025-01-17","current":-14.259102,"twenty":-58.247147,"median":-23.065933,"eighty":-11.972845,"marketCap":509563240.64},{"date":"2025-01-24","current":-13.943201,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":498274218.62},{"date":"2025-01-31","current":-13.716301,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":490165735.97},{"date":"2025-02-07","current":-13.214942,"twenty":-58.247147,"median":-23.065933,"eighty":-11.998806,"marketCap":472249160.68},{"date":"2025-02-14","current":-12.165862,"twenty":-58.247147,"median":-23.065933,"eighty":-12.019678,"marketCap":434759231.4},{"date":"2025-02-21","current":-11.960915,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":427435271.6},{"date":"2025-02-28","current":-9.870326,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":352725964.08},{"date":"2025-03-07","current":-10.39807,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":371585465.74},{"date":"2025-03-14","current":-8.22445,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":337654825.43},{"date":"2025-03-21","current":-8.572316,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":351936461.59},{"date":"2025-03-28","current":-7.464098,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":306438533.92},{"date":"2025-04-04","current":-6.62635,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":272044813.33},{"date":"2025-04-11","current":-6.377773,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":261839476.31},{"date":"2025-04-17","current":-6.625244,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":271999410.1},{"date":"2025-04-25","current":-7.302252,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":299793937.22},{"date":"2025-05-02","current":-7.088983,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":291038217.94},{"date":"2025-05-06","current":-7.028149,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":288540626.5}],"updateTime":1746684382967}}}