ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
MaxLinear
10.69
+0.5900
5.84%
盘后:
10.69
0.0000
0.00%
19:09 EDT
成交量:
140.21万
成交额:
1,490.15万
市值:
9.23亿
市盈率:
-4.05
高:
10.75
开:
10.36
低:
10.26
收:
10.10
数据加载中...
总览
公司
新闻
公告
迈凌盘中异动 大幅下跌7.90%
市场透视
·
01-27
海纳国际集团:维持MaxLinear(MXL.US)评级,由中性调整至中性评级, 目标价由20.00美元调整至25.00美元。
金融界
·
01-23
迈凌盘中异动 早盘股价大涨5.11%报25.28美元
市场透视
·
01-21
迈凌盘中异动 股价大涨5.09%报23.76美元
市场透视
·
01-18
异动解读 | 迈凌股价盘中大涨6.04% 机构看多推动
异动解读
·
01-15
迈凌盘中异动 大幅上涨5.63%报21.87美元
市场透视
·
01-15
迈凌盘中异动 大幅跳水5.01%报20.37美元
市场透视
·
01-15
富国银行:维持MaxLinear(MXL.US)评级,由持股观望调整至持股观望评级, 目标价由14.00美元调整至19.00美元。
金融界
·
01-13
迈凌盘中异动 大幅下跌5.19%
市场透视
·
01-13
【半导体概念股普遍收跌,纳微半导体跌超12%,英伟达微幅收跌】 周三,Wolfspeed收跌16.55%,纳微半导体跌12.28%,安森美半导体跌超7%,超微电脑跌5.15%,格芯、AMD、意法半导体ADR至多跌4.41%,美光科技跌2.45%,台积电ADR跌2.03%,阿斯麦ADR跌1.8%,英伟达两倍做多ETF跌0.24%,英伟达跌0.02%,博通则收涨0.29%。迈威尔科技涨1.72%,新思科技涨2.95%,MaxLinear涨3.06%。
金融界
·
01-09
【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。
金融界
·
01-08
迈凌盘中异动 早盘急速跳水5.12%报18.91美元
市场透视
·
01-08
迈凌盘中异动 股价大涨5.01%
市场透视
·
01-04
【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。
金融界
·
01-01
迈凌盘中异动 早盘大幅上涨5.01%报20.53美元
市场透视
·
2024-12-19
迈凌盘中异动 急速下跌5.12%
市场透视
·
2024-12-17
迈凌盘中异动 快速上涨5.00%
市场透视
·
2024-12-13
迈凌盘中异动 急速拉升5.05%报19.55美元
市场透视
·
2024-12-13
迈凌盘中异动 早盘股价大涨5.14%
市场透视
·
2024-12-11
迈凌盘中异动 早盘大幅跳水5.04%报18.45美元
市场透视
·
2024-12-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MXL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","market":"US","secType":"STK","nameCN":"MaxLinear","latestPrice":10.69,"timestamp":1746216000000,"preClose":10.1,"halted":0,"volume":1402106,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:09 EDT","volume":186657,"amount":1995363.05,"timestamp":1746227384541},"delay":0,"floatShares":81361573,"shares":86373820,"eps":-2.639638,"marketStatus":"休市中","change":0.59,"latestTime":"05-02 16:00:00 EDT","open":10.36,"high":10.745,"low":10.26,"amount":14901489.327951,"amplitude":0.04802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.639638,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":10.1,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.1,"latestTime":"08:00 EDT","volume":51,"amount":515.550024,"timestamp":1746187200634},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:09 EDT","volume":186657,"amount":1995363.05,"timestamp":1746227384541},"volumeRatio":0.8502481752914155,"impliedVol":0.6282,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","floatShares":81361573,"roa":"-10.27%","roe":"-39.36%","lyrEps":-2.93299,"volumeRatio":0.8502481752914155,"shares":86373820,"dividePrice":0,"high":10.745,"amplitude":0.04802,"preClose":10.1,"low":10.26,"week52Low":8.35,"pbRate":"1.87","psRate":"2.56","week52High":26.59,"institutionHeld":0,"latestPrice":10.69,"eps":-2.639638,"divideRate":0,"volume":1402106,"delay":0,"ttmEps":-2.639638,"open":10.36,"prevYearClose":19.78,"prevWeekClose":10.14,"prevMonthClose":9.99,"prevQuarterClose":10.86,"fiveDayClose":10.14,"twentyDayClose":10.21,"sixtyDayClose":18.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506303527","title":"迈凌盘中异动 大幅下跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分,迈凌股票出现波动,股价大幅跳水7.90%。截至发稿,该股报21.34美元/股,成交量17.2213万股,换手率0.20%,振幅2.68%。迈凌股票所在的半导体行业中,整体跌幅为8.20%。其相关个股中,Valens Semiconductor Ltd.、微芯科技、美国像素涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃,换手率分别为4.23%、1.20%、0.92%,振幅较大的相关个股有Credo Technology Group Holding Ltd、Valens Semiconductor Ltd.、奇景光电,振幅分别为7.71%、4.98%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223216abba5f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223216abba5f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"2505107771","title":"海纳国际集团:维持MaxLinear(MXL.US)评级,由中性调整至中性评级, 目标价由20.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:03","pubTimestamp":1737569001,"startTime":"0","endTime":"0","summary":"海纳国际集团:维持MaxLinear(MXL.US)评级,由中性调整至中性评级, 目标价由20.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23020347724424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MXL"],"gpt_icon":0},{"id":"2505272595","title":"迈凌盘中异动 早盘股价大涨5.11%报25.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分,迈凌股票出现波动,股价快速上涨5.11%。截至发稿,该股报25.28美元/股,成交量20.0013万股,换手率0.24%,振幅3.95%。迈凌股票所在的半导体行业中,整体涨幅为0.55%。其相关个股中,Atomera Incorporated、Sealsq Corp、豪微涨幅较大,旭明光电、Sealsq Corp、广船国际技术较为活跃,换手率分别为107.14%、9.96%、3.01%,振幅较大的相关个股有旭明光电、Sealsq Corp、Mobix Labs, Inc.,振幅分别为42.24%、11.32%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224804a22a5b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224804a22a5b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"2504115866","title":"迈凌盘中异动 股价大涨5.09%报23.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:36","pubTimestamp":1737142596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时36分,迈凌股票出现异动,股价大幅上涨5.09%。截至发稿,该股报23.76美元/股,成交量64.9318万股,换手率0.77%,振幅4.17%。迈凌股票所在的半导体行业中,整体涨幅为2.21%。其相关个股中,广船国际技术、Qorvo, Inc.、先科电子涨幅较大,广船国际技术、Sealsq Corp、Wolfspeed, Inc.较为活跃,换手率分别为328.89%、55.27%、8.74%,振幅较大的相关个股有广船国际技术、Sealsq Corp、Smartkem, Inc.,振幅分别为72.72%、16.32%、14.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118033636abaef284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118033636abaef284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"1199974335","title":"异动解读 | 迈凌股价盘中大涨6.04% 机构看多推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1199974335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199974335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:58","pubTimestamp":1736953116,"startTime":"0","endTime":"0","summary":"迈凌半导体(MXL)今日盘中股价出现大涨,引发了市场的高度关注。\n\n具体来看,迈凌半导体在盘中突然出现大幅拉升,股价飙升6.04%,报21.87美元/股。这种强劲的涨势,很可能与机构看好该公司前景有关。\n\n根据数据,在参与对迈凌半导体评级的12家机构中,有42%的机构给予买入评级,看好公司长期增长潜力。此外,没有任何机构给予卖出评级,显示出机构普遍较为看好这只股票。机构看好便可能刺激资金持续流入,从而推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 迈凌股价盘中大涨6.04% 机构看多推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MXL"],"gpt_icon":0},{"id":"2503640985","title":"迈凌盘中异动 大幅上涨5.63%报21.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分,迈凌股票出现波动,股价快速拉升5.63%。截至发稿,该股报21.87美元/股,成交量2.6168万股,换手率0.03%,振幅2.29%。迈凌股票所在的半导体行业中,整体涨幅为0.86%。其相关个股中,Sealsq Corp、Wolfspeed, Inc.、奇景光电涨幅较大,Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃,换手率分别为26.99%、1.85%、1.72%,振幅较大的相关个股有Nlight, Inc.、Peraso Inc.、纳微半导体,振幅分别为8.57%、6.23%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522312598673aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522312598673aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","MXL"],"gpt_icon":0},{"id":"2503500455","title":"迈凌盘中异动 大幅跳水5.01%报20.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:37","pubTimestamp":1736876232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时37分,迈凌股票出现异动,股价大幅下挫5.01%。截至发稿,该股报20.37美元/股,成交量84.9607万股,换手率1.01%,振幅8.82%。迈凌股票所在的半导体行业中,整体跌幅为0.59%。其相关个股中,Acm Research, Inc.、旭明光电、豪微涨幅较大,Sealsq Corp、Aehr Test Systems、Wolfspeed, Inc.较为活跃,换手率分别为74.52%、13.86%、7.91%,振幅较大的相关个股有Sealsq Corp、Atomera Incorporated、Wisekey International Hldg Ltd,振幅分别为26.56%、21.32%、16.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115013712abaad6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115013712abaad6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","MXL"],"gpt_icon":0},{"id":"2503846315","title":"富国银行:维持MaxLinear(MXL.US)评级,由持股观望调整至持股观望评级, 目标价由14.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503846315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503846315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783720,"startTime":"0","endTime":"0","summary":"富国银行:维持MaxLinear(MXL.US)评级,由持股观望调整至持股观望评级, 目标价由14.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13235547403854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MXL"],"gpt_icon":0},{"id":"2503586602","title":"迈凌盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:42","pubTimestamp":1736779332,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时42分,迈凌股票出现波动,股价急速跳水5.19%。截至发稿,该股报19.56美元/股,成交量5.7479万股,换手率0.07%,振幅2.63%。迈凌股票所在的半导体行业中,整体跌幅为2.19%。其相关个股中,安森美半导体、Atomera Incorporated、Trio-Tech International涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Peraso Inc.较为活跃,换手率分别为23.85%、6.51%、2.28%,振幅较大的相关个股有Sealsq Corp、Atomera Incorporated、Wisekey International Hldg Ltd,振幅分别为11.86%、9.12%、8.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322421296025567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322421296025567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2502508613","title":"【半导体概念股普遍收跌,纳微半导体跌超12%,英伟达微幅收跌】 周三,Wolfspeed收跌16.55%,纳微半导体跌12.28%,安森美半导体跌超7%,超微电脑跌5.15%,格芯、AMD、意法半导体ADR至多跌4.41%,美光科技跌2.45%,台积电ADR跌2.03%,阿斯麦ADR跌1.8%,英伟达两倍做多ETF跌0.24%,英伟达跌0.02%,博通则收涨0.29%。迈威尔科技涨1.72%,新思科技涨2.95%,MaxLinear涨3.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:46","pubTimestamp":1736372803,"startTime":"0","endTime":"0","summary":"周三,Wolfspeed收跌16.55%,纳微半导体跌12.28%,安森美半导体跌超7%,超微电脑跌5.15%,格芯、AMD、意法半导体ADR至多跌4.41%,美光科技跌2.45%,台积电ADR跌2.03%,阿斯麦ADR跌1.8%,英伟达两倍做多ETF跌0.24%,英伟达跌0.02%,博通则收涨0.29%。迈威尔科技涨1.72%,新思科技涨2.95%,MaxLinear涨3.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09054647280311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["3NVD.UK","MXL","BK4551","NVD2.UK","STM","LU2491050154.USD","2NVD.UK","159582","NVIW.SI","MRVL","SNVD.UK","LU2420271590.USD","MU","NVDA","NVDU","IE00BMPRXN33.USD","LU1989772923.USD","NVD3.UK","NVDD","LU0472753341.HKD","NVTS","TSM","GFS","IE00B775H168.HKD","IE00BFSS7M15.SGD","ASML","SNPS","NVDY","LU0006306889.USD","LU1868837565.USD","LU1267930813.SGD","NVDX","BK4526","03165","LU0820561909.HKD","IE00BK4W5L77.USD","NVDS","NVDS.UK","NVD","LU0053671581.USD","FDN","ON","IE00BQXX3C00.GBP","AVGO","LU2461242641.AUD","IE00BYQQ9H92.USD","AMD","03145"],"gpt_icon":0},{"id":"2501775280","title":"【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775280","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348107,"startTime":"0","endTime":"0","summary":"美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80361536af7cd5bca7a23a663aaa3c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08225547277823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2458330169.SGD","LU1861220033.SGD","LU1303367103.USD","LU0889565833.HKD","LU0823434583.USD","LU2357305700.SGD","IE00BD6J9T35.USD","IE0009356076.USD","STM","LU2250418816.HKD","BK4141","AMD","BK4529","LU1861219969.SGD","LU0081259029.USD","LU1854104046.USD","SOX","LU1880398554.USD","BK4534","IE00BZ199S13.USD","IE00BN0W2V16.EUR","LU0348723411.USD","LU1880398471.USD","LU0109392836.USD","LU0823421416.USD","LU1989764664.SGD","CRUS","BK4170","LU0198837287.USD","IE00BMPRXR70.SGD","NVTS","159813","BK4512","ON","GFS","LU2360106780.USD","BK4566","MXL","LU0823421333.USD","BK4554","LU1720051108.HKD","LU1242518857.USD","LU2298322129.HKD","LU0642271901.SGD","SWKS","LU1923623000.USD","LU2054465674.USD","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2501723771","title":"迈凌盘中异动 早盘急速跳水5.12%报18.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分,迈凌股票出现异动,股价大幅下挫5.12%。截至发稿,该股报18.91美元/股,成交量5.2927万股,换手率0.06%,振幅3.86%。迈凌股票所在的半导体行业中,整体跌幅为0.55%。其相关个股中,博通、英伟达、迈威尔科技涨幅较大,Wisekey International Hldg Ltd、Wolfspeed, Inc.、WiSA Technologies较为活跃,换手率分别为4.19%、1.81%、1.32%,振幅较大的相关个股有Wisekey International Hldg Ltd、Atomera Incorporated、Skywater Technology, Inc.,振幅分别为13.84%、13.64%、9.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224044a21a55ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224044a21a55ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2500122846","title":"迈凌盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 03:34","pubTimestamp":1735932878,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时34分,迈凌股票出现异动,股价急速拉升5.01%。截至发稿,该股报20.55美元/股,成交量29.3178万股,换手率0.35%,振幅5.11%。迈凌股票所在的半导体行业中,整体涨幅为2.69%。其相关个股中,Peraso Inc.、Atomera Incorporated、纳微半导体涨幅较大,Sealsq Corp、Peraso Inc.、Wisekey International Hldg Ltd较为活跃,换手率分别为42.77%、28.58%、11.22%,振幅较大的相关个股有Peraso Inc.、Atomera Incorporated、Sealsq Corp,振幅分别为36.79%、25.26%、17.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104033438a214a481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104033438a214a481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","MXL"],"gpt_icon":0},{"id":"2500562693","title":"【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500562693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500562693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 06:12","pubTimestamp":1735683139,"startTime":"0","endTime":"0","summary":"2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01061247015040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","NVDS","LU1162221912.USD","NVIW.SI","NVD","TSM","LU1935042488.USD","MU","LU2087625088.SGD","MXL","2NVD.UK","ASML","STM","NVDU","NVD3.UK","MKSI","NVTS","NVDA","03145","LU2125909916.SGD","IE0034235188.USD","COHR","IE00B775H168.HKD","SG9999011175.SGD","AVGO","SNVD.UK","NVDY","NVD2.UK","IE0034390439.USD","159582","INTC","ARM","LU0345769631.USD","LU0823414551.USD","FDN","LU1316542783.SGD","LU1670628061.USD","GFS","NVDX","LU1868836914.USD","NVDD","HK0000320223.HKD","LU2491050071.SGD","3NVD.UK","LU1623119135.USD","AMD","03165","SWKS"],"gpt_icon":0},{"id":"2492358641","title":"迈凌盘中异动 早盘大幅上涨5.01%报20.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492358641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492358641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:25","pubTimestamp":1734539159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时25分,迈凌股票出现异动,股价大幅拉升5.01%。截至发稿,该股报20.53美元/股,成交量30.6979万股,换手率0.36%,振幅5.37%。迈凌股票所在的半导体行业中,整体涨幅为1.64%。其相关个股中,Mobix Labs Inc C/Wts 、Skywater Technology, Inc.、Mobix Labs, Inc.涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Skywater Technology, Inc.较为活跃,换手率分别为62.48%、28.37%、13.73%,振幅较大的相关个股有Mobix Labs Inc C/Wts 、Skywater Technology, Inc.、Mobix Labs, Inc.,振幅分别为40.38%、38.23%、32.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002559a1f8f3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002559a1f8f3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2492966056","title":"迈凌盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966056?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:42","pubTimestamp":1734446567,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时42分,迈凌股票出现异动,股价大幅下跌5.12%。截至发稿,该股报19.83美元/股,成交量6.9159万股,换手率0.08%,振幅2.97%。迈凌股票所在的半导体行业中,整体跌幅为0.90%。其相关个股中,Mobix Labs, Inc.、Sealsq Corp、Peraso Inc.涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Peraso Inc.较为活跃,换手率分别为56.77%、24.59%、3.21%,振幅较大的相关个股有Wisekey International Hldg Ltd、Mobix Labs, Inc.、Skywater Technology, Inc.,振幅分别为19.92%、18.84%、14.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224247984c9084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224247984c9084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2491737583","title":"迈凌盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491737583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491737583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100479,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分,迈凌股票出现异动,股价大幅拉升5.00%。截至发稿,该股报20.57美元/股,成交量18.4724万股,换手率0.22%,振幅4.80%。迈凌股票所在的半导体行业中,整体涨幅为3.26%。其相关个股中,博通、豪微、迈威尔科技涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃,换手率分别为43.12%、2.16%、0.68%,振幅较大的相关个股有Peraso Inc.、纳微半导体、奇景光电,振幅分别为8.14%、6.11%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223440a1ec3439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223440a1ec3439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MXL","BK4585"],"gpt_icon":0},{"id":"2491358903","title":"迈凌盘中异动 急速拉升5.05%报19.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358903?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:01","pubTimestamp":1734019304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时01分,迈凌股票出现波动,股价急速上涨5.05%。截至发稿,该股报19.55美元/股,成交量26.1793万股,换手率0.31%,振幅8.57%。迈凌股票所在的半导体行业中,整体跌幅为0.71%。其相关个股中,Sealsq Corp、奇景光电、豪微涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃,换手率分别为503.48%、7.58%、3.84%,振幅较大的相关个股有Sealsq Corp、奇景光电、Mobix Labs, Inc.,振幅分别为40.87%、28.81%、20.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000145ab72d51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000145ab72d51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","HIMX","MXL","BK4585"],"gpt_icon":0},{"id":"2490440863","title":"迈凌盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490440863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490440863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:49","pubTimestamp":1733928572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时49分,迈凌股票出现异动,股价急速上涨5.14%。截至发稿,该股报18.93美元/股,成交量9.1817万股,换手率0.11%,振幅4.11%。迈凌股票所在的半导体行业中,整体涨幅为1.84%。其相关个股中,Sealsq Corp、福尼克斯、Wisekey International Hldg Ltd涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃,换手率分别为329.97%、10.78%、1.13%,振幅较大的相关个股有Sealsq Corp、豪微、Wisekey International Hldg Ltd,振幅分别为54.29%、23.74%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224933984b56b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224933984b56b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MXL","BK4141"],"gpt_icon":0},{"id":"2490401421","title":"迈凌盘中异动 早盘大幅跳水5.04%报18.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:59","pubTimestamp":1733842795,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时59分,迈凌股票出现波动,股价大幅下挫5.04%。截至发稿,该股报18.45美元/股,成交量20.9546万股,换手率0.25%,振幅5.82%。迈凌股票所在的半导体行业中,整体涨幅为0.12%。其相关个股中,Mobix Labs, Inc.、Sealsq Corp、英伟达涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为2.00%、1.49%、1.18%,振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、Credo Technology Group Holding Ltd,振幅分别为10.18%、9.65%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225955ab6d031c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225955ab6d031c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MXL","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-01-29","symbol":"MXL","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-23","symbol":"MXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-07-24","symbol":"MXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-24","symbol":"MXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXL","date":"2025-05-02","current":-3.918993,"percent":0.636512,"low":-565.231435,"twenty":-40.331731,"median":-9.016618,"eighty":25.367582,"high":119.159506,"avg":-50.626819,"sd":147.710643,"marketCap":872375582},"quantilePoints":[{"date":"2020-05-08","current":-39.834603,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1215592744},{"date":"2020-05-15","current":-37.060407,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1130935392},{"date":"2020-05-22","current":-40.119136,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1224275550},{"date":"2020-05-29","current":-41.067579,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1253218234},{"date":"2020-06-05","current":-50.338608,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1536132974},{"date":"2020-06-12","current":-44.813928,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1367541837},{"date":"2020-06-19","current":-46.046904,"twenty":-121.575185,"median":-64.357721,"eighty":-30.481908,"marketCap":1405167327},{"date":"2020-06-26","current":-50.338608,"twenty":-121.575185,"median":-62.895139,"eighty":-30.481908,"marketCap":1536132974},{"date":"2020-07-02","current":-50.267475,"twenty":-121.575185,"median":-62.791137,"eighty":-30.481908,"marketCap":1533962273},{"date":"2020-07-10","current":-59.419949,"twenty":-121.575185,"median":-62.657081,"eighty":-30.481908,"marketCap":1813259177},{"date":"2020-07-17","current":-60.98488,"twenty":-121.575185,"median":-61.502173,"eighty":-30.481908,"marketCap":1861014606},{"date":"2020-07-24","current":-38.386617,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1922939201},{"date":"2020-07-31","current":-37.000028,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1853479420},{"date":"2020-08-07","current":-38.153086,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1911240712},{"date":"2020-08-14","current":-37.715216,"twenty":-121.575185,"median":-61.383182,"eighty":-30.481908,"marketCap":1889306044},{"date":"2020-08-21","current":-37.131389,"twenty":-121.575185,"median":-60.511289,"eighty":-30.481908,"marketCap":1860059820},{"date":"2020-08-28","current":-36.693519,"twenty":-121.575185,"median":-59.676471,"eighty":-30.481908,"marketCap":1838125153},{"date":"2020-09-04","current":-32.927836,"twenty":-121.575185,"median":-59.082087,"eighty":-30.481908,"marketCap":1649487011},{"date":"2020-09-11","current":-32.468994,"twenty":-121.575185,"median":-58.428255,"eighty":-30.481908,"marketCap":1626501781},{"date":"2020-09-18","current":-35.413994,"twenty":-121.575185,"median":-57.519405,"eighty":-30.481908,"marketCap":1774028606},{"date":"2020-09-25","current":-32.542989,"twenty":-121.575185,"median":-56.037121,"eighty":-30.481908,"marketCap":1630208485},{"date":"2020-10-02","current":-33.667712,"twenty":-121.575185,"median":-55.514576,"eighty":-30.481908,"marketCap":1686550388},{"date":"2020-10-09","current":-38.2702,"twenty":-121.575185,"median":-54.117109,"eighty":-30.481908,"marketCap":1917107386},{"date":"2020-10-16","current":-35.739572,"twenty":-121.575185,"median":-53.816032,"eighty":-30.481908,"marketCap":1790338104},{"date":"2020-10-23","current":-40.963617,"twenty":-121.575185,"median":-53.531842,"eighty":-30.481908,"marketCap":2052031417},{"date":"2020-10-30","current":-39.128541,"twenty":-121.575185,"median":-53.215095,"eighty":-30.481908,"marketCap":1960105154},{"date":"2020-11-06","current":-25.715961,"twenty":-121.468289,"median":-52.614158,"eighty":-30.448594,"marketCap":2109351741},{"date":"2020-11-13","current":-24.395803,"twenty":-120.962047,"median":-52.20638,"eighty":-30.27866,"marketCap":2001065752},{"date":"2020-11-20","current":-26.421252,"twenty":-120.533438,"median":-51.680852,"eighty":-30.122262,"marketCap":2167203160},{"date":"2020-11-27","current":-27.750452,"twenty":-120.453786,"median":-51.491676,"eighty":-29.981504,"marketCap":2276230835},{"date":"2020-12-04","current":-29.93866,"twenty":-120.294918,"median":-51.052627,"eighty":-29.815637,"marketCap":2455718571},{"date":"2020-12-11","current":-27.605777,"twenty":-119.660911,"median":-50.403766,"eighty":-29.621926,"marketCap":2264363877},{"date":"2020-12-18","current":-30.680119,"twenty":-119.280851,"median":-50.322799,"eighty":-29.590509,"marketCap":2516536729},{"date":"2020-12-24","current":-33.220971,"twenty":-118.860552,"median":-50.267475,"eighty":-29.590509,"marketCap":2724950175},{"date":"2020-12-31","current":-34.532088,"twenty":-118.289796,"median":-49.869579,"eighty":-29.590509,"marketCap":2832494480},{"date":"2021-01-08","current":-33.682123,"twenty":-117.229711,"median":-49.520576,"eighty":-29.590509,"marketCap":2762776103},{"date":"2021-01-15","current":-32.389091,"twenty":-116.506878,"median":-49.040731,"eighty":-29.590509,"marketCap":2656715168},{"date":"2021-01-22","current":-32.072614,"twenty":-116.002519,"median":-48.360874,"eighty":-29.590509,"marketCap":2630756198},{"date":"2021-01-29","current":-28.383405,"twenty":-115.194808,"median":-48.191806,"eighty":-29.574869,"marketCap":2328148775},{"date":"2021-02-05","current":-24.087663,"twenty":-114.344091,"median":-48.010554,"eighty":-29.432531,"marketCap":2374874921},{"date":"2021-02-12","current":-28.042821,"twenty":-112.776485,"median":-47.823099,"eighty":-29.231769,"marketCap":2764825833},{"date":"2021-02-19","current":-28.980354,"twenty":-112.024642,"median":-47.691092,"eighty":-29.090035,"marketCap":2857260021},{"date":"2021-02-26","current":-30.069102,"twenty":-111.289244,"median":-47.488163,"eighty":-29.090035,"marketCap":2964602949},{"date":"2021-03-05","current":-25.691428,"twenty":-110.636624,"median":-47.251435,"eighty":-29.066082,"marketCap":2532994926},{"date":"2021-03-12","current":-27.112849,"twenty":-109.471803,"median":-47.151195,"eighty":-28.976666,"marketCap":2673137082},{"date":"2021-03-19","current":-27.747952,"twenty":-107.847707,"median":-47.001838,"eighty":-28.933637,"marketCap":2735753790},{"date":"2021-03-26","current":-25.449484,"twenty":-107.430083,"median":-46.886451,"eighty":-28.73032,"marketCap":2509140942},{"date":"2021-04-01","current":-27.63454,"twenty":-106.146273,"median":-46.658446,"eighty":-28.523484,"marketCap":2724572235},{"date":"2021-04-09","current":-26.901148,"twenty":-104.621878,"median":-46.543742,"eighty":-28.433163,"marketCap":2652264846},{"date":"2021-04-16","current":-29.274268,"twenty":-103.67146,"median":-46.030744,"eighty":-28.417524,"marketCap":2886237941},{"date":"2021-04-23","current":-29.136687,"twenty":-102.676823,"median":-45.798681,"eighty":-28.347236,"marketCap":2872673377},{"date":"2021-04-30","current":-34.200533,"twenty":-101.2675,"median":-45.375276,"eighty":-28.347236,"marketCap":2712854651},{"date":"2021-05-07","current":-34.514125,"twenty":-95.086953,"median":-45.220916,"eighty":-28.347236,"marketCap":2737729395},{"date":"2021-05-14","current":-32.242958,"twenty":-86.299579,"median":-44.929654,"eighty":-28.347236,"marketCap":2557575947},{"date":"2021-05-21","current":-34.029482,"twenty":-82.161338,"median":-44.565707,"eighty":-28.347236,"marketCap":2699286609},{"date":"2021-05-28","current":-36.129599,"twenty":-81.644057,"median":-44.067767,"eighty":-28.347236,"marketCap":2865872016},{"date":"2021-06-04","current":-36.234129,"twenty":-81.212991,"median":-43.724725,"eighty":-28.347236,"marketCap":2874163597},{"date":"2021-06-11","current":-37.868609,"twenty":-80.43707,"median":-43.380168,"eighty":-28.347236,"marketCap":3003813778},{"date":"2021-06-18","current":-36.842308,"twenty":-79.100763,"median":-42.507949,"eighty":-28.347236,"marketCap":2922405525},{"date":"2021-06-25","current":-39.379552,"twenty":-78.430462,"median":-41.357219,"eighty":-28.347236,"marketCap":3123664817},{"date":"2021-07-02","current":-40.111267,"twenty":-77.398482,"median":-40.931184,"eighty":-28.347236,"marketCap":3181705886},{"date":"2021-07-09","current":-40.244306,"twenty":-77.226485,"median":-40.513425,"eighty":-28.347236,"marketCap":3192258808},{"date":"2021-07-16","current":-37.849603,"twenty":-76.729896,"median":-40.414218,"eighty":-28.347236,"marketCap":3002306217},{"date":"2021-07-23","current":-40.320328,"twenty":-76.366502,"median":-40.316395,"eighty":-28.347236,"marketCap":3198289049},{"date":"2021-07-30","current":-64.952382,"twenty":-75.678516,"median":-40.310643,"eighty":-28.347236,"marketCap":3688126155},{"date":"2021-08-06","current":-68.036374,"twenty":-75.128126,"median":-40.310643,"eighty":-28.347236,"marketCap":3863241413},{"date":"2021-08-13","current":-67.470751,"twenty":-75.128126,"median":-40.414218,"eighty":-28.417524,"marketCap":3831124204},{"date":"2021-08-20","current":-66.622317,"twenty":-75.128126,"median":-40.506687,"eighty":-28.433163,"marketCap":3782948391},{"date":"2021-08-27","current":-71.403178,"twenty":-75.128126,"median":-40.889871,"eighty":-28.436448,"marketCap":4054415275},{"date":"2021-09-03","current":-73.665671,"twenty":-75.112647,"median":-41.186134,"eighty":-28.442446,"marketCap":4182884111},{"date":"2021-09-10","current":-70.339268,"twenty":-75.112647,"median":-42.124009,"eighty":-28.442446,"marketCap":3994004335},{"date":"2021-09-17","current":-68.844407,"twenty":-75.112647,"median":-42.988176,"eighty":-28.466443,"marketCap":3909123140},{"date":"2021-09-24","current":-70.702883,"twenty":-75.112647,"median":-43.450242,"eighty":-28.466443,"marketCap":4014651112},{"date":"2021-10-01","current":-67.497686,"twenty":-75.112647,"median":-43.897874,"eighty":-28.466443,"marketCap":3832653595},{"date":"2021-10-08","current":-65.531472,"twenty":-75.097169,"median":-44.24067,"eighty":-28.466447,"marketCap":3721008059},{"date":"2021-10-15","current":-65.127456,"twenty":-75.097169,"median":-44.827418,"eighty":-28.466447,"marketCap":3698067196},{"date":"2021-10-22","current":-71.20117,"twenty":-75.097169,"median":-45.104879,"eighty":-28.466447,"marketCap":4042944844},{"date":"2021-10-29","current":-444.369976,"twenty":-75.380411,"median":-45.316181,"eighty":-28.466447,"marketCap":4834300968},{"date":"2021-11-05","current":-476.886572,"twenty":-76.110709,"median":-45.550162,"eighty":-28.466447,"marketCap":5188049022},{"date":"2021-11-12","current":-484.363274,"twenty":-76.627937,"median":-45.896544,"eighty":-28.466447,"marketCap":5269388055},{"date":"2021-11-19","current":-498.540792,"twenty":-76.98569,"median":-46.373731,"eighty":-28.466447,"marketCap":5423625276},{"date":"2021-11-26","current":-470.39736,"twenty":-77.295284,"median":-46.586249,"eighty":-28.466447,"marketCap":5117452881},{"date":"2021-12-03","current":-474.135711,"twenty":-77.935112,"median":-46.706327,"eighty":-28.466447,"marketCap":5158122397},{"date":"2021-12-10","current":-528.165457,"twenty":-78.774455,"median":-46.91347,"eighty":-28.466447,"marketCap":5745912007},{"date":"2021-12-17","current":-491.557835,"twenty":-79.939935,"median":-47.125611,"eighty":-28.466447,"marketCap":5347657689},{"date":"2021-12-23","current":-522.593199,"twenty":-80.531905,"median":-47.201669,"eighty":-28.466447,"marketCap":5685291408},{"date":"2021-12-31","current":-531.762738,"twenty":-81.376796,"median":-47.368057,"eighty":-28.466447,"marketCap":5785046825},{"date":"2022-01-07","current":-460.593007,"twenty":-81.876834,"median":-47.588937,"eighty":-28.466452,"marketCap":5010791320},{"date":"2022-01-14","current":-465.107241,"twenty":-83.342461,"median":-47.733037,"eighty":-28.466452,"marketCap":5059901679},{"date":"2022-01-21","current":-409.173052,"twenty":-89.907886,"median":-47.877137,"eighty":-28.466452,"marketCap":4451393637},{"date":"2022-01-28","current":-387.095623,"twenty":-101.219848,"median":-48.042914,"eighty":-28.466456,"marketCap":4211213287},{"date":"2022-02-04","current":113.707405,"twenty":-101.598804,"median":-48.129311,"eighty":-28.419574,"marketCap":4772186071},{"date":"2022-02-11","current":105.785393,"twenty":-101.598804,"median":-48.08428,"eighty":-28.324493,"marketCap":4439707138},{"date":"2022-02-18","current":111.29238,"twenty":-101.598804,"median":-47.823099,"eighty":-28.282422,"marketCap":4670829907},{"date":"2022-02-25","current":114.896621,"twenty":-101.598804,"median":-47.691092,"eighty":-28.239745,"marketCap":4822096304},{"date":"2022-03-04","current":102.418995,"twenty":-101.598804,"median":-47.637056,"eighty":-28.16338,"marketCap":4298422788},{"date":"2022-03-11","current":99.619762,"twenty":-101.598804,"median":-47.637056,"eighty":-28.058296,"marketCap":4180941779},{"date":"2022-03-18","current":110.139755,"twenty":-101.598804,"median":-47.634968,"eighty":-27.906355,"marketCap":4622455374},{"date":"2022-03-25","current":115.921177,"twenty":-101.598804,"median":-47.411383,"eighty":-27.771037,"marketCap":4865095889},{"date":"2022-04-01","current":103.27889,"twenty":-101.598804,"median":-47.196891,"eighty":-27.634213,"marketCap":4334511725},{"date":"2022-04-08","current":85.221093,"twenty":-101.598804,"median":-47.196891,"eighty":-27.527954,"marketCap":3576644042},{"date":"2022-04-14","current":82.549929,"twenty":-101.598804,"median":-47.196891,"eighty":-27.406501,"marketCap":3464537981},{"date":"2022-04-22","current":80.756957,"twenty":-101.598804,"median":-47.122256,"eighty":-27.321174,"marketCap":3389288708},{"date":"2022-04-29","current":51.607573,"twenty":-101.598804,"median":-46.625352,"eighty":-27.151318,"marketCap":3702998163},{"date":"2022-05-06","current":46.648416,"twenty":-101.598804,"median":-46.164538,"eighty":-26.897727,"marketCap":3347163787},{"date":"2022-05-13","current":44.48148,"twenty":-95.156557,"median":-45.850053,"eighty":-26.800459,"marketCap":3191679636},{"date":"2022-05-20","current":41.452082,"twenty":-84.816709,"median":-44.932183,"eighty":-26.448771,"marketCap":2974311246},{"date":"2022-05-27","current":42.821241,"twenty":-82.057882,"median":-43.894247,"eighty":-26.290585,"marketCap":3072552476},{"date":"2022-06-03","current":42.896706,"twenty":-81.652678,"median":-42.160167,"eighty":-26.020476,"marketCap":3077967347},{"date":"2022-06-10","current":42.045025,"twenty":-80.971593,"median":-41.126857,"eighty":-25.696587,"marketCap":3016856661},{"date":"2022-06-17","current":37.269141,"twenty":-80.43707,"median":-40.676682,"eighty":-25.56142,"marketCap":2674172686},{"date":"2022-06-24","current":37.603345,"twenty":-78.946257,"median":-40.46287,"eighty":-25.268025,"marketCap":2698152829},{"date":"2022-07-01","current":34.088812,"twenty":-78.327264,"median":-40.312461,"eighty":-24.950993,"marketCap":2445974554},{"date":"2022-07-08","current":37.872865,"twenty":-77.52232,"median":-40.119136,"eighty":-24.709419,"marketCap":2717491653},{"date":"2022-07-15","current":37.840522,"twenty":-77.083526,"median":-39.902205,"eighty":-24.338053,"marketCap":2715170994},{"date":"2022-07-22","current":41.850971,"twenty":-76.697616,"median":-39.389055,"eighty":-24.073478,"marketCap":3002932707},{"date":"2022-07-29","current":30.736779,"twenty":-76.263304,"median":-39.313032,"eighty":30.234768,"marketCap":3165457947},{"date":"2022-08-05","current":32.174357,"twenty":-75.637237,"median":-39.09956,"eighty":32.069391,"marketCap":3313508319},{"date":"2022-08-12","current":31.520221,"twenty":-75.531768,"median":-39.072614,"eighty":31.1034,"marketCap":3246141483},{"date":"2022-08-19","current":30.014187,"twenty":-75.531768,"median":-39.072614,"eighty":30.672887,"marketCap":3091041093},{"date":"2022-08-26","current":29.32202,"twenty":-75.531768,"median":-39.072614,"eighty":29.945731,"marketCap":3019757581},{"date":"2022-09-02","current":27.253125,"twenty":-75.531768,"median":-39.072614,"eighty":28.740904,"marketCap":2806690379},{"date":"2022-09-09","current":28.820009,"twenty":-75.531768,"median":-39.072614,"eighty":28.229765,"marketCap":2968057451},{"date":"2022-09-16","current":26.264315,"twenty":-75.531768,"median":-39.072614,"eighty":27.28355,"marketCap":2704856790},{"date":"2022-09-23","current":25.054925,"twenty":-75.531768,"median":-39.072614,"eighty":26.519885,"marketCap":2580306478},{"date":"2022-09-30","current":24.811525,"twenty":-75.531768,"median":-39.072614,"eighty":25.975278,"marketCap":2555239748},{"date":"2022-10-07","current":26.028522,"twenty":-75.531768,"median":-39.072614,"eighty":25.950938,"marketCap":2680573396},{"date":"2022-10-14","current":22.833905,"twenty":-75.531768,"median":-39.072614,"eighty":25.08535,"marketCap":2351572570},{"date":"2022-10-21","current":23.883565,"twenty":-75.531768,"median":-39.072614,"eighty":24.081327,"marketCap":2459672842},{"date":"2022-10-28","current":20.468719,"twenty":-75.531768,"median":-39.072614,"eighty":23.224866,"marketCap":2499967510},{"date":"2022-11-04","current":20.693862,"twenty":-75.531768,"median":-39.072614,"eighty":20.558776,"marketCap":2527465582},{"date":"2022-11-11","current":23.42131,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2860585074},{"date":"2022-11-18","current":22.900264,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2796946680},{"date":"2022-11-25","current":23.003187,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2809517227},{"date":"2022-12-02","current":23.511367,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2871584302},{"date":"2022-12-09","current":22.552901,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2754521085},{"date":"2022-12-16","current":22.366354,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2731736968},{"date":"2022-12-23","current":21.832443,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2666527256},{"date":"2022-12-30","current":21.838876,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2667312916},{"date":"2023-01-06","current":21.845308,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2668098575},{"date":"2023-01-13","current":23.775106,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2903796329},{"date":"2023-01-20","current":23.781539,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2904581988},{"date":"2023-01-27","current":26.56688,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3244772413},{"date":"2023-02-03","current":25.612554,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3202593800},{"date":"2023-02-10","current":23.540627,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2943519947},{"date":"2023-02-17","current":23.137577,"twenty":-75.08169,"median":-38.7807,"eighty":20.970467,"marketCap":2893122602},{"date":"2023-02-24","current":21.657628,"twenty":-74.93465,"median":-38.652846,"eighty":21.276281,"marketCap":2708069850},{"date":"2023-03-03","current":22.016595,"twenty":-74.519553,"median":-38.435899,"eighty":21.556617,"marketCap":2752954985},{"date":"2023-03-10","current":20.826338,"twenty":-74.189514,"median":-38.24872,"eighty":21.720605,"marketCap":2604125325},{"date":"2023-03-17","current":21.443508,"twenty":-73.97982,"median":-38.153086,"eighty":21.720605,"marketCap":2681296260},{"date":"2023-03-24","current":22.05438,"twenty":-73.772777,"median":-37.959421,"eighty":21.833051,"marketCap":2757679737},{"date":"2023-03-31","current":22.518923,"twenty":-73.59726,"median":-37.79925,"eighty":21.899323,"marketCap":2815766128},{"date":"2023-04-06","current":21.943319,"twenty":-73.384817,"median":-37.59406,"eighty":21.950994,"marketCap":2743792555},{"date":"2023-04-14","current":20.446747,"twenty":-73.091692,"median":-37.355458,"eighty":21.988892,"marketCap":2556661264},{"date":"2023-04-21","current":20.274066,"twenty":-72.616179,"median":-37.131541,"eighty":21.988892,"marketCap":2535069192},{"date":"2023-04-28","current":19.166265,"twenty":-72.189664,"median":-36.956341,"eighty":22.006453,"marketCap":1935543636},{"date":"2023-05-05","current":18.52475,"twenty":-71.866934,"median":-36.756783,"eighty":22.006453,"marketCap":1870758911},{"date":"2023-05-12","current":18.952427,"twenty":-71.607878,"median":-36.604738,"eighty":22.006453,"marketCap":1913948728},{"date":"2023-05-19","current":21.724407,"twenty":-71.408565,"median":-36.48918,"eighty":22.006453,"marketCap":2193882725},{"date":"2023-05-26","current":22.548082,"twenty":-71.156084,"median":-36.006062,"eighty":22.052978,"marketCap":2277063112},{"date":"2023-06-02","current":22.595601,"twenty":-71.027727,"median":-35.76917,"eighty":22.19884,"marketCap":2281861981},{"date":"2023-06-09","current":22.69856,"twenty":-70.851023,"median":-35.477227,"eighty":22.274798,"marketCap":2292259529},{"date":"2023-06-16","current":24.068711,"twenty":-70.649014,"median":-35.180368,"eighty":22.394454,"marketCap":2430626905},{"date":"2023-06-23","current":23.569754,"twenty":-70.341962,"median":-34.792436,"eighty":22.518923,"marketCap":2380238785},{"date":"2023-06-29","current":23.268796,"twenty":-70.344655,"median":-34.618386,"eighty":22.536227,"marketCap":2349845951},{"date":"2023-07-07","current":23.736073,"twenty":-70.284701,"median":-34.392863,"eighty":22.609857,"marketCap":2397034825},{"date":"2023-07-14","current":26.579333,"twenty":-69.467315,"median":-34.079979,"eighty":22.721437,"marketCap":2684167125},{"date":"2023-07-21","current":26.793172,"twenty":-69.202635,"median":-33.853924,"eighty":22.87372,"marketCap":2705762033},{"date":"2023-07-28","current":28.249685,"twenty":-68.684141,"median":-33.630039,"eighty":23.015242,"marketCap":1826907146},{"date":"2023-08-04","current":30.266625,"twenty":-68.315095,"median":-33.401815,"eighty":23.170101,"marketCap":1957342646},{"date":"2023-08-11","current":28.400016,"twenty":-68.259074,"median":-33.363531,"eighty":23.286249,"marketCap":1836629047},{"date":"2023-08-18","current":28.725733,"twenty":-68.259074,"median":-33.363531,"eighty":23.441767,"marketCap":1857693165},{"date":"2023-08-25","current":27.848803,"twenty":-68.259074,"median":-33.363531,"eighty":23.539606,"marketCap":1800982078},{"date":"2023-09-01","current":29.439805,"twenty":-68.259074,"median":-33.363531,"eighty":23.630653,"marketCap":1903872193},{"date":"2023-09-08","current":28.95123,"twenty":-68.259074,"median":-33.363531,"eighty":23.759493,"marketCap":1872276016},{"date":"2023-09-15","current":28.600457,"twenty":-68.259074,"median":-33.363531,"eighty":23.863339,"marketCap":1849591581},{"date":"2023-09-22","current":26.821542,"twenty":-68.259074,"median":-33.363531,"eighty":24.097223,"marketCap":1734549091},{"date":"2023-09-29","current":28.12441,"twenty":-68.259074,"median":-33.220971,"eighty":24.276213,"marketCap":1818805563},{"date":"2023-10-06","current":26.771431,"twenty":-68.259074,"median":-33.208944,"eighty":24.616658,"marketCap":1731308458},{"date":"2023-10-13","current":27.949023,"twenty":-68.259074,"median":-33.208944,"eighty":24.989909,"marketCap":1807463345},{"date":"2023-10-20","current":25.706587,"twenty":-68.259074,"median":-33.208944,"eighty":25.238453,"marketCap":1662444995},{"date":"2023-10-27","current":-328.346416,"twenty":-68.322872,"median":-33.402057,"eighty":25.258772,"marketCap":1171211666},{"date":"2023-11-03","current":-358.300024,"twenty":-68.801313,"median":-33.674917,"eighty":25.258772,"marketCap":1278056184},{"date":"2023-11-10","current":-365.845589,"twenty":-69.264584,"median":-33.932649,"eighty":25.258772,"marketCap":1304971216},{"date":"2023-11-17","current":-401.744187,"twenty":-69.48327,"median":-34.175273,"eighty":25.258772,"marketCap":1433021516},{"date":"2023-11-24","current":-412.719555,"twenty":-70.257182,"median":-34.44466,"eighty":25.258772,"marketCap":1472170653},{"date":"2023-12-01","current":-428.267992,"twenty":-70.376977,"median":-34.717329,"eighty":25.258772,"marketCap":1527631929},{"date":"2023-12-08","current":-442.444509,"twenty":-70.649014,"median":-35.132813,"eighty":25.252687,"marketCap":1578199564},{"date":"2023-12-15","current":-503.494992,"twenty":-70.868373,"median":-35.295602,"eighty":25.258772,"marketCap":1795966636},{"date":"2023-12-22","current":-528.87553,"twenty":-71.071198,"median":-35.653596,"eighty":25.258772,"marketCap":1886499014},{"date":"2023-12-29","current":-559.286444,"twenty":-71.309467,"median":-35.825509,"eighty":25.264857,"marketCap":1994974746},{"date":"2024-01-05","current":-490.690396,"twenty":-71.481288,"median":-36.126973,"eighty":25.270942,"marketCap":1750292643},{"date":"2024-01-12","current":-490.461743,"twenty":-71.738932,"median":-36.541116,"eighty":25.270942,"marketCap":1749477036},{"date":"2024-01-19","current":-491.147703,"twenty":-72.061252,"median":-36.664328,"eighty":25.277027,"marketCap":1751923857},{"date":"2024-01-26","current":-528.646876,"twenty":-72.349014,"median":-36.764708,"eighty":25.270942,"marketCap":1885683407},{"date":"2024-02-02","current":-20.74283,"twenty":-72.641486,"median":-36.880319,"eighty":25.270942,"marketCap":1517275761},{"date":"2024-02-09","current":-20.462824,"twenty":-72.641486,"median":-36.729145,"eighty":25.270942,"marketCap":1496794176},{"date":"2024-02-16","current":-22.254861,"twenty":-72.641486,"median":-36.599986,"eighty":25.270942,"marketCap":1627876316},{"date":"2024-02-23","current":-21.011635,"twenty":-72.641486,"median":-36.508948,"eighty":25.270942,"marketCap":1536938082},{"date":"2024-03-01","current":-21.773251,"twenty":-72.619342,"median":-36.124346,"eighty":25.264857,"marketCap":1592647991},{"date":"2024-03-08","current":-23.65489,"twenty":-72.619342,"median":-35.739572,"eighty":25.264857,"marketCap":1730284237},{"date":"2024-03-15","current":-20.059616,"twenty":-72.619342,"median":-35.399195,"eighty":25.264857,"marketCap":1467300695},{"date":"2024-03-22","current":-20.630827,"twenty":-72.619342,"median":-35.150811,"eighty":25.264857,"marketCap":1509083127},{"date":"2024-03-28","current":-20.731629,"twenty":-72.619342,"median":-34.73324,"eighty":25.264857,"marketCap":1516456497},{"date":"2024-04-05","current":-25.775523,"twenty":-72.641486,"median":-34.505291,"eighty":25.270942,"marketCap":1885402162},{"date":"2024-04-12","current":-25.457587,"twenty":-72.641486,"median":-34.175273,"eighty":25.270942,"marketCap":1862146100},{"date":"2024-04-19","current":-23.016293,"twenty":-72.121625,"median":-33.932649,"eighty":25.270942,"marketCap":1683572768},{"date":"2024-04-26","current":-11.091676,"twenty":-71.619395,"median":-33.682123,"eighty":25.264857,"marketCap":1719087805},{"date":"2024-05-03","current":-10.335426,"twenty":-71.459741,"median":-33.402298,"eighty":25.264857,"marketCap":1601877272},{"date":"2024-05-10","current":-10.383697,"twenty":-71.459741,"median":-33.112465,"eighty":25.264857,"marketCap":1609358796},{"date":"2024-05-17","current":-10.426605,"twenty":-71.459741,"median":-32.822628,"eighty":25.264857,"marketCap":1616009039},{"date":"2024-05-24","current":-9.718625,"twenty":-71.459741,"median":-32.560892,"eighty":25.264857,"marketCap":1506280030},{"date":"2024-05-31","current":-9.611356,"twenty":-71.459741,"median":-32.425259,"eighty":25.264857,"marketCap":1489654423},{"date":"2024-06-07","current":-9.27882,"twenty":-71.459741,"median":-32.144952,"eighty":25.264857,"marketCap":1438115040},{"date":"2024-06-14","current":-9.729352,"twenty":-71.481288,"median":-32.033898,"eighty":25.270942,"marketCap":1507942591},{"date":"2024-06-21","current":-10.206702,"twenty":-71.502836,"median":-31.074681,"eighty":25.277027,"marketCap":1581926544},{"date":"2024-06-28","current":-10.74305,"twenty":-71.548628,"median":-30.828256,"eighty":25.304409,"marketCap":1665054581},{"date":"2024-07-05","current":-11.531482,"twenty":-71.548628,"median":-30.403444,"eighty":25.304409,"marketCap":1787252795},{"date":"2024-07-12","current":-11.933743,"twenty":-71.548628,"median":-30.071697,"eighty":25.304409,"marketCap":1849598823},{"date":"2024-07-15","current":-12.121464,"twenty":-71.548628,"median":-30.003881,"eighty":25.304409,"marketCap":1878693636},{"date":"2024-08-02","current":-5.946531,"twenty":-71.308908,"median":-29.369002,"eighty":25.367582,"marketCap":1129269987},{"date":"2024-08-09","current":-5.208737,"twenty":-71.079965,"median":-28.980354,"eighty":25.367582,"marketCap":989159966},{"date":"2024-08-16","current":-5.544499,"twenty":-71.069006,"median":-28.428616,"eighty":25.367582,"marketCap":1052922610},{"date":"2024-08-23","current":-5.442887,"twenty":-70.851023,"median":-28.220646,"eighty":25.367582,"marketCap":1033626021},{"date":"2024-08-30","current":-6.092322,"twenty":-70.851023,"median":-28.042821,"eighty":25.367582,"marketCap":1156956398},{"date":"2024-09-06","current":-6.220442,"twenty":-70.702883,"median":-27.846241,"eighty":25.367582,"marketCap":1181286881},{"date":"2024-09-13","current":-6.185099,"twenty":-70.47394,"median":-27.657223,"eighty":25.367582,"marketCap":1174575024},{"date":"2024-09-20","current":-6.370652,"twenty":-70.204596,"median":-27.53344,"eighty":25.367582,"marketCap":1209812274},{"date":"2024-09-27","current":-6.75943,"twenty":-68.992547,"median":-27.401632,"eighty":25.367582,"marketCap":1283642704},{"date":"2024-10-04","current":-5.928859,"twenty":-68.076776,"median":-26.901148,"eighty":25.367582,"marketCap":1125914058},{"date":"2024-10-11","current":-5.928859,"twenty":-67.579205,"median":-26.421252,"eighty":25.367582,"marketCap":1125914058},{"date":"2024-10-18","current":-6.273457,"twenty":-67.336079,"median":-25.767035,"eighty":25.367582,"marketCap":1191354667},{"date":"2024-10-25","current":-5.63632,"twenty":-66.96452,"median":-25.570456,"eighty":25.367582,"marketCap":1273019230},{"date":"2024-10-31","current":-5.468239,"twenty":-66.349835,"median":-25.245343,"eighty":25.367582,"marketCap":1235056429},{"date":"2024-11-08","current":-5.524266,"twenty":-65.967737,"median":-24.947377,"eighty":25.367582,"marketCap":1247710696},{"date":"2024-11-15","current":-5.550412,"twenty":-65.463003,"median":-24.680553,"eighty":25.367582,"marketCap":1253616021},{"date":"2024-11-22","current":-5.879104,"twenty":-64.91329,"median":-24.334273,"eighty":25.367582,"marketCap":1327854385},{"date":"2024-11-29","current":-5.651261,"twenty":-64.43452,"median":-24.168082,"eighty":25.367582,"marketCap":1276393701},{"date":"2024-12-06","current":-6.969763,"twenty":-62.905365,"median":-23.541138,"eighty":25.367582,"marketCap":1574190777},{"date":"2024-12-13","current":-7.317131,"twenty":-59.929729,"median":-23.111825,"eighty":25.367582,"marketCap":1652647231},{"date":"2024-12-20","current":-7.167726,"twenty":-59.236439,"median":-22.730871,"eighty":25.367582,"marketCap":1618902519},{"date":"2024-12-27","current":-7.84752,"twenty":-58.530345,"median":-22.373179,"eighty":25.367582,"marketCap":1772440955},{"date":"2025-01-03","current":-7.309661,"twenty":-56.652273,"median":-21.846052,"eighty":25.367582,"marketCap":1650959995},{"date":"2025-01-10","current":-7.671969,"twenty":-55.509682,"median":-21.325242,"eighty":25.367582,"marketCap":1732790920},{"date":"2025-01-17","current":-8.445142,"twenty":-54.085058,"median":-20.910833,"eighty":25.367582,"marketCap":1907419800},{"date":"2025-01-24","current":-8.964326,"twenty":-53.520995,"median":-20.74283,"eighty":25.367582,"marketCap":2024682672},{"date":"2025-01-31","current":-6.030018,"twenty":-51.709108,"median":-20.429223,"eighty":25.367582,"marketCap":1478548398},{"date":"2025-02-07","current":-6.157729,"twenty":-50.338608,"median":-19.958813,"eighty":25.367582,"marketCap":1509862817},{"date":"2025-02-14","current":-5.671047,"twenty":-49.508721,"median":-19.634007,"eighty":25.367582,"marketCap":1390529489},{"date":"2025-02-21","current":-5.933372,"twenty":-47.284622,"median":-12.121464,"eighty":25.367582,"marketCap":1454850999},{"date":"2025-02-28","current":-4.991074,"twenty":-46.406207,"median":-11.531482,"eighty":25.367582,"marketCap":1223801364},{"date":"2025-03-07","current":-4.228261,"twenty":-44.557848,"median":-11.06754,"eighty":25.367582,"marketCap":1036761183},{"date":"2025-03-14","current":-4.283487,"twenty":-43.400749,"median":-10.740368,"eighty":25.367582,"marketCap":1050302554},{"date":"2025-03-21","current":-4.476779,"twenty":-43.400749,"median":-10.399787,"eighty":25.367582,"marketCap":1097697351},{"date":"2025-03-28","current":-4.12126,"twenty":-43.400749,"median":-10.198657,"eighty":25.367582,"marketCap":1010524778},{"date":"2025-04-04","current":-3.524126,"twenty":-43.400749,"median":-10.010935,"eighty":25.367582,"marketCap":864108708},{"date":"2025-04-11","current":-3.482707,"twenty":-41.309432,"median":-9.740079,"eighty":25.367582,"marketCap":853952680},{"date":"2025-04-17","current":-3.503416,"twenty":-40.914042,"median":-9.718625,"eighty":25.367582,"marketCap":859030694},{"date":"2025-04-25","current":-3.746324,"twenty":-40.458158,"median":-9.293389,"eighty":25.367582,"marketCap":833939232},{"date":"2025-05-02","current":-3.918993,"twenty":-40.331731,"median":-9.016618,"eighty":25.367582,"marketCap":872375582}],"updateTime":1746299397488}}}