美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MYR Group

164.15

+0.76000.47%

盘后：164.150.00000.00%18:48 EDT

成交量：24.11万

成交额：3,984.57万

市值：25.48亿

市盈率：77.33

高：167.92

开：165.16

低：163.52

收：163.39

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYRG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group","latestPrice":164.15,"timestamp":1750104000000,"preClose":163.39,"halted":0,"volume":241089,"hourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:48 EDT","volume":4853,"amount":796585.45,"timestamp":1750114097064},"delay":0,"floatShares":15226102,"shares":15522834,"eps":2.122764,"marketStatus":"已收盘","change":0.76,"latestTime":"06-16 16:00:00 EDT","open":165.16,"high":167.915,"low":163.52,"amount":39845691.93834,"amplitude":0.026899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.122764,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1220932800000,"exchange":"NASDAQ","adjPreClose":163.39,"preHourTrading":{"tag":"盘前","latestPrice":165.39,"preClose":163.39,"latestTime":"09:28 EDT","volume":21,"amount":3467.79006,"timestamp":1750080480084},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:48 EDT","volume":4853,"amount":796585.45,"timestamp":1750114097064},"volumeRatio":1.443028,"impliedVol":0.4567,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15226102,"roa":"2.32%","roe":"5.71%","lyrEps":1.837796,"volumeRatio":1.443028,"shares":15522834,"dividePrice":0,"high":167.915,"amplitude":0.026899,"preClose":163.39,"low":163.52,"week52Low":86.6,"pbRate":"4.64","psRate":"0.75","week52High":168.88,"institutionHeld":0,"latestPrice":164.15,"eps":2.122764,"divideRate":0,"volume":241089,"delay":0,"ttmEps":2.122764,"open":165.16,"prevYearClose":148.77,"prevWeekClose":163.39,"prevMonthClose":156.85,"prevQuarterClose":113.09,"fiveDayClose":166.2,"twentyDayClose":164.555,"sixtyDayClose":125.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYRG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MYRG","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-07-31","symbol":"MYRG","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-01","symbol":"MYRG","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2025-06-13","current":74.127001,"percent":0.998394,"low":11.834078,"twenty":18.207941,"median":22.320828,"eighty":30.2813,"high":74.494543,"avg":27.434872,"sd":14.889692,"marketCap":2567166286},"quantilePoints":[{"date":"2020-06-19","current":12.298159,"twenty":12.914503,"median":16.966583,"eighty":22.828883,"marketCap":495234573},{"date":"2020-06-26","current":12.211144,"twenty":12.870866,"median":16.938591,"eighty":22.828883,"marketCap":491730555},{"date":"2020-07-02","current":13.309194,"twenty":12.870866,"median":16.919972,"eighty":22.828883,"marketCap":535947928},{"date":"2020-07-10","current":12.356169,"twenty":12.839955,"median":16.874026,"eighty":22.828883,"marketCap":497570585},{"date":"2020-07-17","current":13.711122,"twenty":12.798691,"median":16.84514,"eighty":22.828883,"marketCap":552133155},{"date":"2020-07-24","current":13.168312,"twenty":12.798691,"median":16.790078,"eighty":22.828883,"marketCap":530274755},{"date":"2020-07-31","current":13.19173,"twenty":12.788675,"median":16.741294,"eighty":22.828883,"marketCap":612716279},{"date":"2020-08-07","current":13.706161,"twenty":12.788675,"median":16.703221,"eighty":22.828883,"marketCap":636610042},{"date":"2020-08-14","current":13.835668,"twenty":12.788675,"median":16.648556,"eighty":22.828883,"marketCap":642625255},{"date":"2020-08-21","current":13.324834,"twenty":12.788675,"median":16.615248,"eighty":22.828883,"marketCap":618898582},{"date":"2020-08-28","current":13.634212,"twenty":12.788675,"median":16.558524,"eighty":22.828883,"marketCap":633268257},{"date":"2020-09-04","current":13.432757,"twenty":12.788675,"median":16.494048,"eighty":22.828883,"marketCap":623911259},{"date":"2020-09-11","current":12.763637,"twenty":12.765868,"median":16.432225,"eighty":22.828883,"marketCap":592832659},{"date":"2020-09-18","current":12.893144,"twenty":12.7587,"median":16.385517,"eighty":22.828883,"marketCap":598847872},{"date":"2020-09-25","current":12.921924,"twenty":12.741331,"median":16.34868,"eighty":22.828883,"marketCap":600184586},{"date":"2020-10-02","current":13.738537,"twenty":12.741331,"median":16.312579,"eighty":22.828883,"marketCap":638113845},{"date":"2020-10-09","current":15.501272,"twenty":12.741331,"median":16.271397,"eighty":22.828883,"marketCap":719987578},{"date":"2020-10-16","current":16.022897,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":744215519},{"date":"2020-10-23","current":15.954547,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":741040823},{"date":"2020-10-30","current":13.395104,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":715084209},{"date":"2020-11-06","current":13.84004,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":738836713},{"date":"2020-11-13","current":14.805114,"twenty":12.765868,"median":16.237671,"eighty":22.828883,"marketCap":790356231},{"date":"2020-11-20","current":15.212451,"twenty":12.818735,"median":16.237671,"eighty":22.828883,"marketCap":812101481},{"date":"2020-11-27","current":16.324793,"twenty":12.858447,"median":16.262404,"eighty":22.828883,"marketCap":871482743},{"date":"2020-12-04","current":17.493535,"twenty":12.858447,"median":16.276541,"eighty":22.828883,"marketCap":933874886},{"date":"2020-12-11","current":18.508743,"twenty":12.8892,"median":16.318039,"eighty":22.828883,"marketCap":988070742},{"date":"2020-12-18","current":18.521277,"twenty":12.936231,"median":16.338513,"eighty":22.828883,"marketCap":988739826},{"date":"2020-12-24","current":18.912946,"twenty":12.956958,"median":16.370818,"eighty":22.828883,"marketCap":1009648721},{"date":"2020-12-31","current":18.831479,"twenty":12.956958,"median":16.397413,"eighty":22.828883,"marketCap":1005299671},{"date":"2021-01-08","current":19.555285,"twenty":12.962761,"median":16.474067,"eighty":22.828883,"marketCap":1043939309},{"date":"2021-01-15","current":19.743286,"twenty":13.065589,"median":16.548482,"eighty":22.828883,"marketCap":1053975579},{"date":"2021-01-22","current":20.614359,"twenty":13.111647,"median":16.602026,"eighty":22.828883,"marketCap":1100476961},{"date":"2021-01-29","current":17.424601,"twenty":13.177679,"median":16.640226,"eighty":22.828883,"marketCap":930194920},{"date":"2021-02-05","current":18.812679,"twenty":13.251752,"median":16.68245,"eighty":22.828883,"marketCap":1004296044},{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":29.961629,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2599650677},{"date":"2024-06-07","current":28.576198,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2479442400},{"date":"2024-06-14","current":26.870012,"twenty":15.434461,"median":19.235111,"eighty":24.603092,"marketCap":2331403477},{"date":"2024-06-21","current":27.074832,"twenty":15.430717,"median":19.270311,"eighty":24.694778,"marketCap":2349174854},{"date":"2024-06-28","current":26.222705,"twenty":15.430717,"median":19.334341,"eighty":24.770383,"marketCap":2275239219},{"date":"2024-07-05","current":25.617907,"twenty":15.430717,"median":19.406717,"eighty":24.827889,"marketCap":2222763361},{"date":"2024-07-12","current":28.203272,"twenty":15.430717,"median":19.464722,"eighty":24.93731,"marketCap":2447085082},{"date":"2024-07-19","current":27.411045,"twenty":15.430717,"median":19.517255,"eighty":25.02785,"marketCap":2378346737},{"date":"2024-07-26","current":29.001295,"twenty":15.430717,"median":19.576589,"eighty":25.295955,"marketCap":2516326390},{"date":"2024-08-02","current":33.373769,"twenty":15.430717,"median":19.621606,"eighty":25.485177,"marketCap":1642523413},{"date":"2024-08-09","current":33.601851,"twenty":15.51103,"median":19.654584,"eighty":25.605396,"marketCap":1653748699},{"date":"2024-08-16","current":34.07814,"twenty":15.55429,"median":19.747986,"eighty":25.649836,"marketCap":1677189736},{"date":"2024-08-23","current":34.480638,"twenty":15.636683,"median":19.822758,"eighty":25.722014,"marketCap":1696999064},{"date":"2024-08-30","current":33.809808,"twenty":15.677648,"median":19.900681,"eighty":25.788115,"marketCap":1663983518},{"date":"2024-09-06","current":29.714394,"twenty":15.708756,"median":19.940103,"eighty":25.869296,"marketCap":1462423610},{"date":"2024-09-13","current":32.934376,"twenty":15.733338,"median":19.949567,"eighty":25.9373,"marketCap":1620898230},{"date":"2024-09-20","current":34.098265,"twenty":15.733338,"median":20.010695,"eighty":25.979174,"marketCap":1678180203},{"date":"2024-09-27","current":34.463867,"twenty":15.733338,"median":20.064532,"eighty":26.026727,"marketCap":1696173675},{"date":"2024-10-04","current":34.960281,"twenty":15.746304,"median":20.10115,"eighty":26.056097,"marketCap":1720605179},{"date":"2024-10-11","current":39.672858,"twenty":15.842627,"median":20.170727,"eighty":26.125881,"marketCap":1952539390},{"date":"2024-10-18","current":41.507577,"twenty":15.92217,"median":20.197246,"eighty":26.159298,"marketCap":2042836908},{"date":"2024-10-25","current":38.358032,"twenty":15.92217,"median":20.229455,"eighty":26.202166,"marketCap":1887828920},{"date":"2024-11-01","current":54.684069,"twenty":15.945193,"median":20.277887,"eighty":26.243123,"marketCap":2097298101},{"date":"2024-11-08","current":62.490074,"twenty":16.000497,"median":20.307212,"eighty":26.306086,"marketCap":2396681802},{"date":"2024-11-15","current":61.712416,"twenty":16.022897,"median":20.353612,"eighty":26.377359,"marketCap":2366856285},{"date":"2024-11-22","current":63.494724,"twenty":16.047026,"median":20.462908,"eighty":26.527159,"marketCap":2435213146},{"date":"2024-11-29","current":66.37416,"twenty":16.092187,"median":20.499167,"eighty":26.633234,"marketCap":2545648167},{"date":"2024-12-06","current":69.909351,"twenty":16.260872,"median":20.611132,"eighty":26.702349,"marketCap":2681233355},{"date":"2024-12-13","current":69.606695,"twenty":16.305436,"median":20.680202,"eighty":26.78418,"marketCap":2669625586},{"date":"2024-12-20","current":64.440524,"twenty":16.587754,"median":20.764516,"eighty":26.844076,"marketCap":2471487423},{"date":"2024-12-27","current":63.082775,"twenty":16.674234,"median":20.839267,"eighty":26.890588,"marketCap":2419413683},{"date":"2025-01-03","current":64.486763,"twenty":16.751075,"median":20.880779,"eighty":26.925692,"marketCap":2473260832},{"date":"2025-01-10","current":60.094047,"twenty":16.828535,"median":20.910686,"eighty":26.980857,"marketCap":2304786966},{"date":"2025-01-17","current":62.09494,"twenty":16.862142,"median":20.943216,"eighty":27.028213,"marketCap":2381527215},{"date":"2025-01-24","current":65.890751,"twenty":16.89151,"median":21.0257,"eighty":27.087462,"marketCap":2527107981},{"date":"2025-01-31","current":59.509752,"twenty":16.990056,"median":21.060938,"eighty":27.201705,"marketCap":2282377524},{"date":"2025-02-07","current":62.078125,"twenty":17.091723,"median":21.129369,"eighty":27.278981,"marketCap":2380882339},{"date":"2025-02-14","current":56.32766,"twenty":17.215436,"median":21.220109,"eighty":27.408168,"marketCap":2160334734},{"date":"2025-02-21","current":50.652858,"twenty":17.270947,"median":21.253727,"eighty":27.555013,"marketCap":1942689070},{"date":"2025-02-28","current":65.443515,"twenty":17.375716,"median":21.309802,"eighty":27.625424,"marketCap":1980517088},{"date":"2025-03-07","current":60.0841,"twenty":17.424601,"median":21.416052,"eighty":27.99879,"marketCap":1818325133},{"date":"2025-03-14","current":62.505169,"twenty":17.472376,"median":21.516142,"eighty":28.166559,"marketCap":1891593936},{"date":"2025-03-21","current":67.747263,"twenty":17.56334,"median":21.579588,"eighty":28.240849,"marketCap":2050235421},{"date":"2025-03-28","current":62.025222,"twenty":17.638831,"median":21.615379,"eighty":28.549146,"marketCap":1877069283},{"date":"2025-04-04","current":56.148531,"twenty":17.69946,"median":21.687378,"eighty":28.755713,"marketCap":1699222980},{"date":"2025-04-11","current":59.652148,"twenty":17.750578,"median":21.779931,"eighty":28.931328,"marketCap":1805252945},{"date":"2025-04-17","current":61.166649,"twenty":17.80597,"median":21.859661,"eighty":29.064403,"marketCap":1851086294},{"date":"2025-04-25","current":65.82214,"twenty":17.854019,"median":21.894297,"eighty":29.290178,"marketCap":1991975425},{"date":"2025-05-02","current":69.281718,"twenty":17.935092,"median":22.001307,"eighty":29.405608,"marketCap":2399364451},{"date":"2025-05-09","current":69.752351,"twenty":17.956844,"median":22.030734,"eighty":29.534386,"marketCap":2415663427},{"date":"2025-05-16","current":73.757217,"twenty":18.018144,"median":22.092173,"eighty":29.677586,"marketCap":2554359948},{"date":"2025-05-23","current":70.402274,"twenty":18.073206,"median":22.137317,"eighty":29.872745,"marketCap":2438171536},{"date":"2025-05-30","current":70.913247,"twenty":18.106798,"median":22.201198,"eighty":29.915254,"marketCap":2455867567},{"date":"2025-06-06","current":73.746012,"twenty":18.160598,"median":22.284771,"eighty":30.075632,"marketCap":2553971878},{"date":"2025-06-13","current":74.127001,"twenty":18.207941,"median":22.320828,"eighty":30.2813,"marketCap":2567166286}],"updateTime":1750128794851}}}