美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

1.25

-0.0400-3.10%

成交量：11.76万

成交额：14.87万

市值：1,078.48万

市盈率：-0.03

高：1.30

开：1.26

低：1.24

收：1.29

数据加载中...

总览公司新闻公告

Arko Corp C/Wts 22/12/2025 (To Pur Com)盘中异动大幅跳水9.09%报0.450美元

能链智电股价上涨63.23% 市值涨1977.39万美元

能链智电董事会批准1000万美元股票回购计划

智通财经网

能链智电宣布1000万美元股票回购计划凸显发展信心

港股那点事

充电互联业务2024年实现大幅增长能链智电涨逾12%

美股异动 | 充电互联业务2024年实现大幅增长能链智电(NAAS.US)涨逾12%

能链智电上涨14.16%，报1.518美元/股，总市值2092.74万美元

能链智电盘中异动早盘股价大涨5.26%报1.40美元

能链智电盘中异动早盘股价大跌5.59%

美股异动 | 能链智电(NAAS.US)涨超12% 充电互联业务在2024年实现大幅增长

能链智电上涨13.25%，报1.88美元/股

能链智电盘中异动早盘大幅拉升5.42%报1.75美元

能链智电上涨6.41%，报1.66美元/股

能链智电盘中异动大幅上涨6.41%报1.66美元

能链智电上涨10.14%，报1.52美元/股

能链智电盘中异动股价大涨5.07%报1.45美元

能链智电盘中异动大幅跳水5.59%

能链智电盘中异动大幅上涨6.87%报1.40美元

能链智电盘中异动急速下挫5.56%报1.36美元

能链智电下跌5.13%，报1.48美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAAS/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":1.25,"timestamp":1746550468991,"preClose":1.29,"halted":0,"volume":117562,"delay":0,"floatShares":6094000,"shares":8627800,"eps":-38.850735,"marketStatus":"交易中","change":-0.04,"latestTime":"05-06 12:54:41 EDT","open":1.2619,"high":1.3,"low":1.2401,"amount":148738.090437,"amplitude":0.046434,"askPrice":1.26,"askSize":106,"bidPrice":1.24,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-38.850735,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":800,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.29,"latestTime":"09:25 EDT","volume":1332,"amount":1699.0651008,"timestamp":1746537941815},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:45 EDT","volume":3610,"amount":4616.0848,"timestamp":1746488747064},"volumeRatio":0.524124,"impliedVol":2.204,"impliedVolPercentile":0.8519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":6094000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-65.248856,"volumeRatio":0.524124,"shares":8627800,"dividePrice":0,"high":1.3,"amplitude":0.046434,"preClose":1.29,"low":1.2401,"week52Low":1.2,"pbRate":"-0.35","psRate":"0.26","week52High":76.8,"institutionHeld":0,"latestPrice":1.25,"committee":0.477833,"eps":-38.850735,"divideRate":0,"volume":117562,"delay":0,"ttmEps":-38.850735,"open":1.2619,"prevYearClose":8,"prevWeekClose":1.3,"prevMonthClose":1.32,"prevQuarterClose":2.76,"fiveDayClose":1.35,"twentyDayClose":2.16,"sixtyDayClose":5.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513292683","title":"Arko Corp C/Wts 22/12/2025 (To Pur Com)盘中异动 大幅跳水9.09%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:47","pubTimestamp":1740152821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时47分，Arko Corp C/Wts 22/12/2025 股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.450美元/股，成交量100股，换手率0.00%，振幅0.00%。Arko Corp C/Wts 22/12/2025 股票所在的零售行业中，整体跌幅为0.67%。其相关个股中，能链智电、Rectitude Holdings Ltd、Zooz Power Ltd.涨幅较大，能链智电、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为518.00%、2.24%、2.11%，振幅较大的相关个股有能链智电、Fitell Corporation、Savers Value Village, Inc.，振幅分别为49.64%、14.44%、13.59%。Arko Corp C/Wts 22/12/2025 公司简介：ARKO Corp 拥有并经营着美国的便利店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234701abd7c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234701abd7c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ARKOW","BK4214","NAAS"],"gpt_icon":0},{"id":"2513296690","title":"能链智电股价上涨63.23% 市值涨1977.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，能链智电股票出现波动，股价大幅上涨63.23%。截至发稿，该股报2.27美元/股，成交量4445.65万股，换手率322.54%，振幅6.47%。能链智电股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，能链智电、Leslie'S, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，能链智电、Fitell Corporation、波奇宠物较为活跃，换手率分别为325.30%、0.44%、0.23%，振幅较大的相关个股有能链智电、Leslie'S, Inc.、Savers Value Village, Inc.，振幅分别为12.94%、3.38%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223118abd7af55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223118abd7af55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":1},{"id":"1150961790","title":"能链智电董事会批准1000万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1150961790","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150961790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:07","pubTimestamp":1740146849,"startTime":"0","endTime":"0","summary":"推动公司长期价值的实现。","market":"us","thumbnail":"https://static.tigerbbs.com/ae44f8446376e912eec63e92135d1827","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae44f8446376e912eec63e92135d1827"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1253029.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"能链智电董事会批准1000万美元股票回购计划","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NAAS"],"gpt_icon":0},{"id":"2513262492","title":"能链智电宣布1000万美元股票回购计划 凸显发展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262492","media":"港股那点事","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140880,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜周五盘前，能链智电宣布，公司董事会已批准总额达1000万美元的股票回购计划。根据公告，能链智电将自2025年2月21日起的未来12个月内，依据市场情况，通过公开市场交易、私下协商交易、大宗交易或其他法律允许的方式回购美国存托凭证，总额不超过1000万美元。根据公安部数据，2024年全国新增新能源车1125万辆，同比增长超过50%。截至2024年末，全国新能源汽车保有量达3140万辆，占汽车总量的8.90%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-21/doc-inemhaty3481058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":1},{"id":"2512431451","title":"充电互联业务2024年实现大幅增长 能链智电涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:19","pubTimestamp":1740010744,"startTime":"0","endTime":"0","summary":"周三，能链智电(NAAS.US)涨逾12%，报1.50美元。消息面上，此前，能链智电宣布，其充电互联业务在2024年实现大幅增长，全年新增注册用户约640万。这一增长进一步巩固了能链智电在中国新能源车充电市场的领先地位。截至2024年12月31日，能链智电的战略合作伙伴快电的累计注册用户已接近1900万，覆盖了超过60%的中国新能源车车主。这一数据基于中国公安部的最新统计，截至2024年底，全国新能源汽车保有量已达3140万辆。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/20081948269889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2512837324","title":"美股异动 | 充电互联业务2024年实现大幅增长 能链智电(NAAS.US)涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837324","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:53","pubTimestamp":1739976787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，能链智电(NAAS.US)涨逾12%，报1.50美元。消息面上，此前，能链智电宣布，其充电互联业务在2024年实现大幅增长，全年新增注册用户约640万。这一增长进一步巩固了能链智电在中国新能源车充电市场的领先地位。截至2024年12月31日，能链智电的战略合作伙伴快电的累计注册用户已接近1900万，覆盖了超过60%的中国新能源车车主。这一数据基于中国公安部的最新统计，截至2024年底，全国新能源汽车保有量已达3140万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2512483194","title":"能链智电上涨14.16%，报1.518美元/股，总市值2092.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:46","pubTimestamp":1739976362,"startTime":"0","endTime":"0","summary":"2月19日，能链智电盘中上涨14.16%，截至22:46，报1.518美元/股，成交4.54万美元，总市值2092.74万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报。该公司的愿景是用碳中和能源为世界提供动力。2022年6月13日,该公司名称由RISE Education Cayman Ltd变更为NaaS Technology Inc.。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19224648267059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2512483361","title":"能链智电盘中异动 早盘股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时41分，能链智电股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.40美元/股，成交量9823股，换手率0.07%，振幅3.76%。能链智电股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，能链智电、Homestolife Ltd、Zooz Power Ltd.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为2.53%、0.47%、0.43%，振幅较大的相关个股有Fitell Corporation、Nuvve Holding Corp.、能链智电，振幅分别为16.36%、6.25%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224108988b333d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224108988b333d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2512166778","title":"能链智电盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，能链智电股票出现波动，股价急速跳水5.59%。截至发稿，该股报1.52美元/股，成交量2.1562万股，换手率0.16%，振幅8.07%。能链智电股票所在的零售行业中，整体跌幅为0.77%。其相关个股中，Bath & Body Works, Inc.、Zooz Power Ltd.、Creative Global Technology Holdings Limited涨幅较大，Fitell Corporation、Nuvve Holding Corp.、Leslie'S, Inc.较为活跃，换手率分别为5.54%、0.60%、0.34%，振幅较大的相关个股有Fitell Corporation、能链智电、Leslie'S, Inc.，振幅分别为15.70%、9.94%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633abd3b05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633abd3b05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2511949606","title":"美股异动 | 能链智电(NAAS.US)涨超12% 充电互联业务在2024年实现大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2511949606","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511949606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:30","pubTimestamp":1739547001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，能链智电股价走高，截至发稿，该股涨超12%，报1.87美元。此前，能链智电宣布，其充电互联业务在2024年实现大幅增长，全年新增注册用户约640万。这一增长进一步巩固了能链智电在中国新能源车充电市场的领先地位。截至2024年12月31日，能链智电的战略合作伙伴快电的累计注册用户已接近1900万，覆盖了超过60%的中国新能源车车主。这一数据基于中国公安部的最新统计，截至2024年底，全国新能源汽车保有量已达3140万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 能链智电(NAAS.US)涨超12% 充电互联业务在2024年实现大幅增长","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2511691455","title":"能链智电上涨13.25%，报1.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:06","pubTimestamp":1739545585,"startTime":"0","endTime":"0","summary":"2月14日，能链智电(NAAS)盘中上涨13.25%，截至23:06，报1.88美元/股，成交8.8万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14230648178598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2511783696","title":"能链智电盘中异动 早盘大幅拉升5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511783696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511783696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:41","pubTimestamp":1739544068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时41分，能链智电股票出现异动，股价大幅拉升5.42%。截至发稿，该股报1.75美元/股，成交量1.647万股，换手率0.12%，振幅4.22%。能链智电股票所在的零售行业中，整体跌幅为0.20%。其相关个股中，Rectitude Holdings Ltd、Creative Global Technology Holdings Limited、游戏驿站涨幅较大，Fitell Corporation、游戏驿站、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.59%、0.69%、0.59%，振幅较大的相关个股有Onewater Marine Inc.、Rectitude Holdings Ltd、Fitell Corporation，振幅分别为8.27%、8.00%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224109a2460363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224109a2460363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2511176582","title":"能链智电上涨6.41%，报1.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511176582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511176582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:21","pubTimestamp":1739391667,"startTime":"0","endTime":"0","summary":"2月13日，能链智电(NAAS)盘中上涨6.41%，截至04:21，报1.66美元/股，成交9.99万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13042148123363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2511842545","title":"能链智电盘中异动 大幅上涨6.41%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511842545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511842545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:20","pubTimestamp":1739391650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时20分，能链智电股票出现异动，股价急速拉升6.41%。截至发稿，该股报1.66美元/股，成交量6.215万股，换手率0.45%，振幅7.05%。能链智电股票所在的零售行业中，整体跌幅为0.37%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、能链智电涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、Nuvve Holding Corp.较为活跃，换手率分别为43.93%、13.64%、6.27%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Evgo Inc C/Wts 01/07/2026 ，振幅分别为39.55%、36.40%、11.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130420509620aff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130420509620aff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2510327123","title":"能链智电上涨10.14%，报1.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:04","pubTimestamp":1739293496,"startTime":"0","endTime":"0","summary":"2月12日，能链智电(NAAS)盘中上涨10.14%，截至01:04，报1.52美元/股，成交12.22万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12010448092492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2510337003","title":"能链智电盘中异动 股价大涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:08","pubTimestamp":1739286509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时08分，能链智电股票出现异动，股价急速拉升5.07%。截至发稿，该股报1.45美元/股，成交量1.6924万股，换手率0.12%，振幅6.70%。能链智电股票所在的零售行业中，整体跌幅为0.47%。其相关个股中，Jbdi Holdings Limited、能链智电、Leslie'S, Inc.涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为4.56%、1.64%、1.06%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、能链智电，振幅分别为33.47%、15.86%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230829961f4ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230829961f4ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2509077817","title":"能链智电盘中异动 大幅跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509077817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:18","pubTimestamp":1738955919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时18分，能链智电股票出现波动，股价急速下跌5.59%。截至发稿，该股报1.35美元/股，成交量5.5862万股，换手率0.41%，振幅7.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体跌幅为1.30%。其相关个股中，波奇宠物、Jbdi Holdings Limited、Tandy Leather Factory, Inc.涨幅较大，Nuvve Holding Corp.、Fitell Corporation、Leslie'S, Inc.较为活跃，换手率分别为10.67%、8.80%、8.44%，振幅较大的相关个股有Fitell Corporation、长安能源、Leslie'S, Inc.，振幅分别为47.93%、16.20%、15.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208031839a23d5e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208031839a23d5e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2509272627","title":"能链智电盘中异动 大幅上涨6.87%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分，能链智电股票出现波动，股价急速拉升6.87%。截至发稿，该股报1.40美元/股，成交量2.9185万股，换手率0.21%，振幅3.82%。能链智电股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Olaplex Holdings, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、长安能源较为活跃，换手率分别为1.52%、0.97%、0.50%，振幅较大的相关个股有Fitell Corporation、Bark, Inc.、长安能源，振幅分别为12.70%、10.71%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224634a23bd1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224634a23bd1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":1},{"id":"2509023446","title":"能链智电盘中异动 急速下挫5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:42","pubTimestamp":1738777343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时42分，能链智电股票出现异动，股价大幅跳水5.56%。截至发稿，该股报1.36美元/股，成交量7.0121万股，换手率0.51%，振幅7.61%。能链智电股票所在的零售行业中，整体涨幅为0.15%。其相关个股中，Jbdi Holdings Limited、Zooz Power Ltd.、Homestolife Ltd涨幅较大，Nuvve Holding Corp.、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为67.55%、2.47%、2.45%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited、Fitell Corporation，振幅分别为32.33%、14.77%、13.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014224abc3a657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014224abc3a657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2508125268","title":"能链智电下跌5.13%，报1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:11","pubTimestamp":1738602664,"startTime":"0","endTime":"0","summary":"2月4日，能链智电(NAAS)盘中下跌5.13%，截至01:11，报1.48美元/股，成交6.51万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04011147942349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-05-05","current":-0.036055,"percent":1,"low":-48.74697,"twenty":-10.213549,"median":-2.766552,"eighty":-0.265525,"high":-0.036055,"avg":-7.400918,"sd":10.556029,"marketCap":4295539},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.479921,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":94411548},{"date":"2024-06-07","current":-0.517228,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":101709681},{"date":"2024-06-14","current":-0.465335,"twenty":-12.299057,"median":-7.846441,"eighty":-1.974993,"marketCap":91420083},{"date":"2024-06-21","current":-0.378515,"twenty":-12.198393,"median":-7.830833,"eighty":-1.924298,"marketCap":74270759},{"date":"2024-06-28","current":-0.190125,"twenty":-12.18668,"median":-7.806629,"eighty":-1.910449,"marketCap":37264321},{"date":"2024-07-05","current":-0.104627,"twenty":-12.090335,"median":-7.77369,"eighty":-1.870219,"marketCap":20501824},{"date":"2024-07-12","current":-0.319911,"twenty":-11.896782,"median":-7.712933,"eighty":-1.837245,"marketCap":62794895},{"date":"2024-07-15","current":-0.276429,"twenty":-11.863481,"median":-7.695473,"eighty":-1.827014,"marketCap":54284704},{"date":"2024-08-02","current":-0.407753,"twenty":-11.830179,"median":-7.685681,"eighty":-1.819321,"marketCap":68992980},{"date":"2024-08-09","current":-0.370649,"twenty":-11.70364,"median":-7.65987,"eighty":-1.760448,"marketCap":63309650},{"date":"2024-08-16","current":-0.32886,"twenty":-11.612857,"median":-7.479882,"eighty":-1.7446,"marketCap":56172445},{"date":"2024-08-23","current":-0.317486,"twenty":-11.576013,"median":-7.243915,"eighty":-1.649985,"marketCap":54454229},{"date":"2024-08-30","current":-0.314645,"twenty":-11.556506,"median":-7.138094,"eighty":-1.570542,"marketCap":54322059},{"date":"2024-09-06","current":-0.309037,"twenty":-11.533569,"median":-7.038713,"eighty":-1.549075,"marketCap":53396865},{"date":"2024-09-13","current":-0.28096,"twenty":-11.456943,"median":-6.693809,"eighty":-1.530179,"marketCap":48374388},{"date":"2024-09-20","current":-0.254596,"twenty":-11.405996,"median":-5.862153,"eighty":-1.517644,"marketCap":44144933},{"date":"2024-09-27","current":-0.263901,"twenty":-11.394364,"median":-5.320874,"eighty":-1.501296,"marketCap":46127490},{"date":"2024-10-04","current":-0.295019,"twenty":-11.287726,"median":-5.176564,"eighty":-1.464705,"marketCap":51414308},{"date":"2024-10-11","current":-0.282566,"twenty":-11.10712,"median":-5.005823,"eighty":-1.449838,"marketCap":48903070},{"date":"2024-10-18","current":-0.25041,"twenty":-11.029241,"median":-4.526394,"eighty":-1.432958,"marketCap":43087569},{"date":"2024-10-25","current":-0.234958,"twenty":-10.984041,"median":-4.232358,"eighty":-1.394484,"marketCap":40444160},{"date":"2024-10-31","current":-0.238745,"twenty":-10.91856,"median":-4.161391,"eighty":-1.365488,"marketCap":41105013},{"date":"2024-11-08","current":-0.214318,"twenty":-10.845907,"median":-4.082717,"eighty":-1.316078,"marketCap":36743387},{"date":"2024-11-15","current":-0.2208,"twenty":-10.807562,"median":-3.997111,"eighty":-1.26021,"marketCap":37404240},{"date":"2024-11-22","current":-0.354513,"twenty":-10.784709,"median":-3.900622,"eighty":-1.193167,"marketCap":42426717},{"date":"2024-11-29","current":-0.329356,"twenty":-10.772759,"median":-3.893459,"eighty":-0.838066,"marketCap":39386797},{"date":"2024-12-06","current":-0.291283,"twenty":-10.744834,"median":-3.835256,"eighty":-0.67511,"marketCap":34760830},{"date":"2024-12-13","current":-0.232841,"twenty":-10.703279,"median":-3.641928,"eighty":-0.557498,"marketCap":27755796},{"date":"2024-12-20","current":-0.223759,"twenty":-10.67535,"median":-3.602499,"eighty":-0.513712,"marketCap":26566262},{"date":"2024-12-27","current":-0.240516,"twenty":-10.629761,"median":-3.54728,"eighty":-0.479921,"marketCap":28548819},{"date":"2025-01-03","current":-0.239442,"twenty":-10.587522,"median":-3.517579,"eighty":-0.461491,"marketCap":28416648},{"date":"2025-01-10","current":-0.230448,"twenty":-10.576657,"median":-3.413028,"eighty":-0.403066,"marketCap":27227114},{"date":"2025-01-17","current":-0.178991,"twenty":-10.572154,"median":-3.36346,"eighty":-0.370641,"marketCap":21147273},{"date":"2025-01-24","current":-0.165674,"twenty":-10.548988,"median":-3.315055,"eighty":-0.355404,"marketCap":19693398},{"date":"2025-01-31","current":-0.17369,"twenty":-10.514645,"median":-3.199715,"eighty":-0.347522,"marketCap":20750762},{"date":"2025-02-07","current":-0.159018,"twenty":-10.508055,"median":-3.140955,"eighty":-0.330849,"marketCap":18900375},{"date":"2025-02-14","current":-0.18471,"twenty":-10.505251,"median":-3.096206,"eighty":-0.327928,"marketCap":21940296},{"date":"2025-02-21","current":-0.153867,"twenty":-10.498547,"median":-3.064358,"eighty":-0.32286,"marketCap":18371693},{"date":"2025-02-28","current":-0.141061,"twenty":-10.465686,"median":-3.02522,"eighty":-0.315213,"marketCap":16785648},{"date":"2025-03-07","current":-0.127152,"twenty":-10.400522,"median":-3.003691,"eighty":-0.312084,"marketCap":15199602},{"date":"2025-03-14","current":-0.10832,"twenty":-10.384036,"median":-2.997998,"eighty":-0.310058,"marketCap":12952705},{"date":"2025-03-21","current":-0.102142,"twenty":-10.330687,"median":-2.96482,"eighty":-0.305144,"marketCap":12208585},{"date":"2025-03-28","current":-0.079583,"twenty":-10.32442,"median":-2.94578,"eighty":-0.303513,"marketCap":9488517},{"date":"2025-04-04","current":-0.066544,"twenty":-10.30566,"median":-2.91508,"eighty":-0.292181,"marketCap":7917010},{"date":"2025-04-11","current":-0.054789,"twenty":-10.296363,"median":-2.860995,"eighty":-0.283059,"marketCap":6489569},{"date":"2025-04-17","current":-0.050897,"twenty":-10.273148,"median":-2.830351,"eighty":-0.28096,"marketCap":6040190},{"date":"2025-04-25","current":-0.06116,"twenty":-10.245661,"median":-2.807886,"eighty":-0.27311,"marketCap":7269375},{"date":"2025-05-02","current":-0.03744,"twenty":-10.224845,"median":-2.779724,"eighty":-0.265579,"marketCap":4460752},{"date":"2025-05-05","current":-0.036055,"twenty":-10.213549,"median":-2.766552,"eighty":-0.265525,"marketCap":4295539}],"updateTime":1746530846011}}}