美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

1.28

-0.0100-0.78%

盘后：1.25-0.0300-2.34%17:48 EDT

成交量：18.11万

成交额：22.85万

市值：1,104.36万

市盈率：-0.03

高：1.30

开：1.25

低：1.24

收：1.29

数据加载中...

总览公司新闻公告

能链智电盘中异动股价大跌5.13%

能链智电股价上涨11.46% 市值涨41.9万美元

能链智电盘中异动急速下挫5.36%报1.59美元

能链智电盘中异动早盘股价大涨10.42%报1.59美元

能链智电盘中异动股价大涨5.46%

能链智电盘中异动下午盘快速下挫6.23%报1.43美元

能链智电下跌2.21%，报1.526美元/股

Chargepoint Holdings, Inc.盘中异动下午盘大幅下挫5.38%报1.00美元

能链智电盘中异动股价大涨5.44%

能链智电盘中异动早盘股价大跌5.06%报1.50美元

能链智电下跌2.53%，报1.54美元/股

能链智电盘中异动股价大涨8.86%报1.72美元

美股异动 | 充电网络中国城市覆盖率超过50% 能链智电(NAAS.US)盘前涨逾10%

能链智电下跌2.48%，报1.57美元/股

能链智电盘中异动早盘股价大涨6.83%

能链智电下跌10.61%，报1.6美元/股

能链智电盘中异动早盘快速下挫5.03%

能链智电盘中异动早盘股价大跌5.88%报1.76美元

能链智电下跌5.34%，报1.95美元/股

能链智电盘中异动早盘股价大跌5.34%报1.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAAS/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":1.28,"timestamp":1746561600000,"preClose":1.29,"halted":0,"volume":181064,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"17:48 EDT","volume":1858,"amount":2331.5906366000004,"timestamp":1746568106482},"delay":0,"floatShares":6094000,"shares":8627800,"eps":-38.850735,"marketStatus":"盘后交易","change":-0.01,"latestTime":"05-06 18:04:39 EDT","open":1.25,"high":1.3,"low":1.24,"amount":228545.7707,"amplitude":0.046512,"askPrice":1.29,"askSize":800,"bidPrice":1.25,"bidSize":140,"shortable":3,"etf":0,"ttmEps":-38.850735,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":800,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.29,"latestTime":"09:25 EDT","volume":1332,"amount":1699.0651008,"timestamp":1746537941815},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"17:48 EDT","volume":1858,"amount":2331.5906366000004,"timestamp":1746568106482},"volumeRatio":0.424315,"impliedVol":2.204,"impliedVolPercentile":0.8519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":6094000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-65.248856,"volumeRatio":0.424315,"shares":8627800,"dividePrice":0,"high":1.3,"amplitude":0.046512,"preClose":1.29,"low":1.24,"week52Low":1.2,"pbRate":"-0.36","psRate":"0.26","week52High":76.8,"institutionHeld":0,"latestPrice":1.28,"committee":-0.702128,"eps":-38.850735,"divideRate":0,"volume":181064,"delay":0,"ttmEps":-38.850735,"open":1.25,"prevYearClose":8,"prevWeekClose":1.3,"prevMonthClose":1.32,"prevQuarterClose":2.76,"fiveDayClose":1.35,"twentyDayClose":2.16,"sixtyDayClose":5.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508125174","title":"能链智电盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:11","pubTimestamp":1738602660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时11分，能链智电股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.48美元/股，成交量3.9214万股，换手率0.28%，振幅3.21%。能链智电股票所在的零售行业中，整体涨幅为1.15%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Evgo Inc C/Wts 01/07/2026 涨幅较大，Nuvve Holding Corp.、柯尔百货、波奇宠物较为活跃，换手率分别为39.14%、3.98%、3.09%，振幅较大的相关个股有Nuvve Holding Corp.、Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为30.86%、16.64%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204011100987985d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204011100987985d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2507541961","title":"能链智电股价上涨11.46% 市值涨41.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:12","pubTimestamp":1738336379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时12分，能链智电股票出现波动，股价急速上涨11.46%。截至发稿，该股报1.75美元/股，成交量4.0626万股，换手率0.29%，振幅4.45%。能链智电股票所在的零售行业中，整体跌幅为0.16%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Onewater Marine Inc.、波奇宠物涨幅较大，Nuvve Holding Corp.、波奇宠物、柯尔百货较为活跃，换手率分别为8.45%、1.46%、0.55%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、Nuvve Holding Corp.，振幅分别为58.50%、12.16%、7.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312312599614f056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312312599614f056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2507562795","title":"能链智电盘中异动 急速下挫5.36%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:26","pubTimestamp":1738250800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时26分，能链智电股票出现波动，股价快速下跌5.36%。截至发稿，该股报1.59美元/股，成交量10.6192万股，换手率0.77%，振幅9.19%。能链智电股票所在的零售行业中，整体涨幅为0.95%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Onewater Marine Inc.、海上麦斯服务涨幅较大，Onewater Marine Inc.、Nuvve Holding Corp.、1-800-Flowers.Com, Inc.较为活跃，换手率分别为1.92%、1.51%、1.04%，振幅较大的相关个股有Onewater Marine Inc.、Arko Corp C/Wts 22/12/2025 、1-800-Flowers.Com, Inc.，振幅分别为22.41%、19.13%、15.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232640961443fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232640961443fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2507632291","title":"能链智电盘中异动 早盘股价大涨10.42%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:23","pubTimestamp":1738164238,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时23分，能链智电股票出现异动，股价快速上涨10.42%。截至发稿，该股报1.59美元/股，成交量3.0244万股，换手率0.22%，振幅5.25%。能链智电股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，能链智电、Tandy Leather Factory, Inc.、Fitell Corporation涨幅较大，Nuvve Holding Corp.、波奇宠物、Chargepoint Holdings, Inc.较为活跃，换手率分别为2.76%、2.11%、0.92%，振幅较大的相关个股有能链智电、波奇宠物、Fitell Corporation，振幅分别为10.81%、10.22%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232358a23370c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232358a23370c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2506909512","title":"能链智电盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506909512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506909512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:38","pubTimestamp":1738075082,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时38分，能链智电股票出现异动，股价急速上涨5.46%。截至发稿，该股报1.53美元/股，成交量977股，换手率0.01%，振幅0.00%。能链智电股票所在的零售行业中，整体跌幅为0.81%。其相关个股中，Arko Corp C/Wts 22/12/2025 、长安能源、能链智电涨幅较大，波奇宠物、Nuvve Holding Corp.、Evgo Inc.较为活跃，换手率分别为1.18%、0.29%、0.14%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Onewater Marine Inc.、Evgo Inc.，振幅分别为18.87%、3.93%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223802a2327071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223802a2327071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2506584869","title":"能链智电盘中异动 下午盘快速下挫6.23%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584869","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:17","pubTimestamp":1738009057,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时10分，能链智电股票出现异动，股价急速下挫6.23%。截至发稿，该股报1.43美元/股，成交量5.421万股，换手率0.39%，振幅7.40%。最近的财报数据显示，该股实现营业收入6.20百万美元，净利润-1.24百万美元，每股收益-0.08美元，毛利3.51百万美元，市盈率-0.14倍。能链智电股票所在的零售行业中，整体涨幅为1.40%。能链智电公司简介：Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-28/doc-inehnfym8149080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2505464760","title":"能链智电下跌2.21%，报1.526美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505464760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505464760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:05","pubTimestamp":1737651921,"startTime":"0","endTime":"0","summary":"1月24日，能链智电(NAAS)盘中下跌2.21%，截至01:05，报1.526美元/股，成交1.66万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24010547770018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2505677178","title":"Chargepoint Holdings, Inc.盘中异动 下午盘大幅下挫5.38%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:17","pubTimestamp":1737569832,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时17分，Chargepoint Holdings, Inc.股票出现异动，股价急速下挫5.38%。截至发稿，该股报1.00美元/股，成交量1502.31万股，换手率3.40%，振幅4.40%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.02%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售网络化的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预订和验证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123021712960d235e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123021712960d235e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4551","BK4585","BK4096","BK4542","BK4214","BK4588","CHPT"],"gpt_icon":0},{"id":"2505776865","title":"能链智电盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565826,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时10分，能链智电股票出现异动，股价急速上涨5.44%。截至发稿，该股报1.55美元/股，成交量5.2825万股，换手率0.38%，振幅8.84%。能链智电股票所在的零售行业中，整体涨幅为0.44%。其相关个股中，长安能源、Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.涨幅较大，长安能源、柯尔百货、波奇宠物较为活跃，换手率分别为28.27%、4.62%、4.16%，振幅较大的相关个股有长安能源、Homestolife Ltd、能链智电，振幅分别为61.56%、12.27%、10.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011027986f9174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011027986f9174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2505277161","title":"能链智电盘中异动 早盘股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737472994,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时23分，能链智电股票出现波动，股价快速下跌5.06%。截至发稿，该股报1.50美元/股，成交量1.5841万股，换手率0.11%，振幅4.97%。能链智电股票所在的零售行业中，整体涨幅为2.07%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、National Vision Holdings, Inc.、拖拉机供应公司涨幅较大，波奇宠物、长安能源、柯尔百货较为活跃，换手率分别为7.60%、4.11%、2.85%，振幅较大的相关个股有波奇宠物、长安能源、Evgo Inc C/Wts 01/07/2026 ，振幅分别为36.56%、20.47%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232314abb35353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232314abb35353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2505274486","title":"能链智电下跌2.53%，报1.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:55","pubTimestamp":1737471357,"startTime":"0","endTime":"0","summary":"1月21日，能链智电(NAAS)盘中下跌2.53%，截至22:55，报1.54美元/股，成交1.27万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21225547677652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2503918860","title":"能链智电盘中异动 股价大涨8.86%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，能链智电股票出现异动，股价大幅上涨8.86%。截至发稿，该股报1.72美元/股，成交量1183股，换手率0.01%，振幅3.16%。能链智电股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，能链智电、1-800-Flowers.Com, Inc.、莎莉美容控股公司涨幅较大，长安能源、柯尔百货、Evgo Inc.较为活跃，换手率分别为3.44%、0.10%、0.10%，振幅较大的相关个股有长安能源、能链智电、Olaplex Holdings, Inc.，振幅分别为5.74%、3.16%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223105a2245f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223105a2245f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2503905759","title":"美股异动 | 充电网络中国城市覆盖率超过50% 能链智电(NAAS.US)盘前涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905759","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:18","pubTimestamp":1737037116,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，能链智电(NAAS.US)美股盘前涨逾10%，报1.75美元。消息面上，能链智电宣布其充电网络到2024年年底已成功扩展至中国360个城市。这相对于国家统计局2023年统计的694个城市总数，城市覆盖率超过50%。在能链智电覆盖的360个城市中，大约有170个城市在2024年通过能链智电平台的充电量比2023年增加了超过50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2503678913","title":"能链智电下跌2.48%，报1.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:50","pubTimestamp":1736963409,"startTime":"0","endTime":"0","summary":"1月16日，能链智电(NAAS)盘中下跌2.48%，截至01:50，报1.57美元/股，成交12.66万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16015047498378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2503562801","title":"能链智电盘中异动 早盘股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951649,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，能链智电股票出现波动，股价急速上涨6.83%。截至发稿，该股报1.72美元/股，成交量3791股，换手率0.03%，振幅2.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.52%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Leslie'S, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为0.90%、0.45%、0.37%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、Homestolife Ltd，振幅分别为6.98%、4.78%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223409ababf33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223409ababf33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2503504701","title":"能链智电下跌10.61%，报1.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:37","pubTimestamp":1736876234,"startTime":"0","endTime":"0","summary":"1月15日，能链智电(NAAS)盘中下跌10.61%，截至01:37，报1.6美元/股，成交18.31万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15013747459193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2503577921","title":"能链智电盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:06","pubTimestamp":1736867180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时06分，能链智电股票出现波动，股价快速跳水5.03%。截至发稿，该股报1.70美元/股，成交量4.3355万股，换手率0.31%，振幅7.26%。能链智电股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Creative Global Technology Holdings Limited、Bark, Inc.涨幅较大，长安能源、柯尔百货、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为1.38%、1.02%、1.01%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、能链智电，振幅分别为9.56%、8.51%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230620986609c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230620986609c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2503032584","title":"能链智电盘中异动 早盘股价大跌5.88%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032584?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:42","pubTimestamp":1736782940,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时42分，能链智电股票出现波动，股价大幅下挫5.88%。截至发稿，该股报1.76美元/股，成交量4.0142万股，换手率0.29%，振幅6.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132342209864e2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132342209864e2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2502898923","title":"能链智电下跌5.34%，报1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:09","pubTimestamp":1736521761,"startTime":"0","endTime":"0","summary":"1月10日，能链智电(NAAS)盘中下跌5.34%，截至23:09，报1.95美元/股，成交11.8万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10230947359905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2502860025","title":"能链智电盘中异动 早盘股价大跌5.34%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:09","pubTimestamp":1736521761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时09分，能链智电股票出现异动，股价快速下跌5.34%。截至发稿，该股报1.95美元/股，成交量5.3283万股，换手率0.39%，振幅5.34%。能链智电股票所在的零售行业中，整体跌幅为1.01%。其相关个股中，Arko Corp C/Wts 22/12/2025 、长安能源、Homestolife Ltd涨幅较大，Jbdi Holdings Limited、Nuvve Holding Corp.、Evgo Inc.较为活跃，换手率分别为2.70%、1.46%、1.17%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源，振幅分别为40.51%、23.73%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230921aba60c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230921aba60c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-05-05","current":-0.036055,"percent":1,"low":-48.74697,"twenty":-10.213549,"median":-2.766552,"eighty":-0.265525,"high":-0.036055,"avg":-7.400918,"sd":10.556029,"marketCap":4295539},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.479921,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":94411548},{"date":"2024-06-07","current":-0.517228,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":101709681},{"date":"2024-06-14","current":-0.465335,"twenty":-12.299057,"median":-7.846441,"eighty":-1.974993,"marketCap":91420083},{"date":"2024-06-21","current":-0.378515,"twenty":-12.198393,"median":-7.830833,"eighty":-1.924298,"marketCap":74270759},{"date":"2024-06-28","current":-0.190125,"twenty":-12.18668,"median":-7.806629,"eighty":-1.910449,"marketCap":37264321},{"date":"2024-07-05","current":-0.104627,"twenty":-12.090335,"median":-7.77369,"eighty":-1.870219,"marketCap":20501824},{"date":"2024-07-12","current":-0.319911,"twenty":-11.896782,"median":-7.712933,"eighty":-1.837245,"marketCap":62794895},{"date":"2024-07-15","current":-0.276429,"twenty":-11.863481,"median":-7.695473,"eighty":-1.827014,"marketCap":54284704},{"date":"2024-08-02","current":-0.407753,"twenty":-11.830179,"median":-7.685681,"eighty":-1.819321,"marketCap":68992980},{"date":"2024-08-09","current":-0.370649,"twenty":-11.70364,"median":-7.65987,"eighty":-1.760448,"marketCap":63309650},{"date":"2024-08-16","current":-0.32886,"twenty":-11.612857,"median":-7.479882,"eighty":-1.7446,"marketCap":56172445},{"date":"2024-08-23","current":-0.317486,"twenty":-11.576013,"median":-7.243915,"eighty":-1.649985,"marketCap":54454229},{"date":"2024-08-30","current":-0.314645,"twenty":-11.556506,"median":-7.138094,"eighty":-1.570542,"marketCap":54322059},{"date":"2024-09-06","current":-0.309037,"twenty":-11.533569,"median":-7.038713,"eighty":-1.549075,"marketCap":53396865},{"date":"2024-09-13","current":-0.28096,"twenty":-11.456943,"median":-6.693809,"eighty":-1.530179,"marketCap":48374388},{"date":"2024-09-20","current":-0.254596,"twenty":-11.405996,"median":-5.862153,"eighty":-1.517644,"marketCap":44144933},{"date":"2024-09-27","current":-0.263901,"twenty":-11.394364,"median":-5.320874,"eighty":-1.501296,"marketCap":46127490},{"date":"2024-10-04","current":-0.295019,"twenty":-11.287726,"median":-5.176564,"eighty":-1.464705,"marketCap":51414308},{"date":"2024-10-11","current":-0.282566,"twenty":-11.10712,"median":-5.005823,"eighty":-1.449838,"marketCap":48903070},{"date":"2024-10-18","current":-0.25041,"twenty":-11.029241,"median":-4.526394,"eighty":-1.432958,"marketCap":43087569},{"date":"2024-10-25","current":-0.234958,"twenty":-10.984041,"median":-4.232358,"eighty":-1.394484,"marketCap":40444160},{"date":"2024-10-31","current":-0.238745,"twenty":-10.91856,"median":-4.161391,"eighty":-1.365488,"marketCap":41105013},{"date":"2024-11-08","current":-0.214318,"twenty":-10.845907,"median":-4.082717,"eighty":-1.316078,"marketCap":36743387},{"date":"2024-11-15","current":-0.2208,"twenty":-10.807562,"median":-3.997111,"eighty":-1.26021,"marketCap":37404240},{"date":"2024-11-22","current":-0.354513,"twenty":-10.784709,"median":-3.900622,"eighty":-1.193167,"marketCap":42426717},{"date":"2024-11-29","current":-0.329356,"twenty":-10.772759,"median":-3.893459,"eighty":-0.838066,"marketCap":39386797},{"date":"2024-12-06","current":-0.291283,"twenty":-10.744834,"median":-3.835256,"eighty":-0.67511,"marketCap":34760830},{"date":"2024-12-13","current":-0.232841,"twenty":-10.703279,"median":-3.641928,"eighty":-0.557498,"marketCap":27755796},{"date":"2024-12-20","current":-0.223759,"twenty":-10.67535,"median":-3.602499,"eighty":-0.513712,"marketCap":26566262},{"date":"2024-12-27","current":-0.240516,"twenty":-10.629761,"median":-3.54728,"eighty":-0.479921,"marketCap":28548819},{"date":"2025-01-03","current":-0.239442,"twenty":-10.587522,"median":-3.517579,"eighty":-0.461491,"marketCap":28416648},{"date":"2025-01-10","current":-0.230448,"twenty":-10.576657,"median":-3.413028,"eighty":-0.403066,"marketCap":27227114},{"date":"2025-01-17","current":-0.178991,"twenty":-10.572154,"median":-3.36346,"eighty":-0.370641,"marketCap":21147273},{"date":"2025-01-24","current":-0.165674,"twenty":-10.548988,"median":-3.315055,"eighty":-0.355404,"marketCap":19693398},{"date":"2025-01-31","current":-0.17369,"twenty":-10.514645,"median":-3.199715,"eighty":-0.347522,"marketCap":20750762},{"date":"2025-02-07","current":-0.159018,"twenty":-10.508055,"median":-3.140955,"eighty":-0.330849,"marketCap":18900375},{"date":"2025-02-14","current":-0.18471,"twenty":-10.505251,"median":-3.096206,"eighty":-0.327928,"marketCap":21940296},{"date":"2025-02-21","current":-0.153867,"twenty":-10.498547,"median":-3.064358,"eighty":-0.32286,"marketCap":18371693},{"date":"2025-02-28","current":-0.141061,"twenty":-10.465686,"median":-3.02522,"eighty":-0.315213,"marketCap":16785648},{"date":"2025-03-07","current":-0.127152,"twenty":-10.400522,"median":-3.003691,"eighty":-0.312084,"marketCap":15199602},{"date":"2025-03-14","current":-0.10832,"twenty":-10.384036,"median":-2.997998,"eighty":-0.310058,"marketCap":12952705},{"date":"2025-03-21","current":-0.102142,"twenty":-10.330687,"median":-2.96482,"eighty":-0.305144,"marketCap":12208585},{"date":"2025-03-28","current":-0.079583,"twenty":-10.32442,"median":-2.94578,"eighty":-0.303513,"marketCap":9488517},{"date":"2025-04-04","current":-0.066544,"twenty":-10.30566,"median":-2.91508,"eighty":-0.292181,"marketCap":7917010},{"date":"2025-04-11","current":-0.054789,"twenty":-10.296363,"median":-2.860995,"eighty":-0.283059,"marketCap":6489569},{"date":"2025-04-17","current":-0.050897,"twenty":-10.273148,"median":-2.830351,"eighty":-0.28096,"marketCap":6040190},{"date":"2025-04-25","current":-0.06116,"twenty":-10.245661,"median":-2.807886,"eighty":-0.27311,"marketCap":7269375},{"date":"2025-05-02","current":-0.03744,"twenty":-10.224845,"median":-2.779724,"eighty":-0.265579,"marketCap":4460752},{"date":"2025-05-05","current":-0.036055,"twenty":-10.213549,"median":-2.766552,"eighty":-0.265525,"marketCap":4295539}],"updateTime":1746530846011}}}