美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

1.29

-0.0100-0.77%

盘后：1.310.0200+1.55%19:45 EDT

成交量：25.31万

成交额：32.34万

市值：1,112.99万

市盈率：-0.03

高：1.34

开：1.28

低：1.20

收：1.30

数据加载中...

总览公司新闻公告

能链智电5月2日成交额为36.00万美元

能链智电盘中异动快速下挫5.19%报1.28美元

能链智电4月30日成交额为63.40万美元

能链智电盘中异动早盘急速跳水8.88%

Chargepoint Holdings, Inc.盘中异动早盘股价大跌5.18%报0.621美元

Academy Sports And Outdoors, Inc.盘中异动早盘股价大跌5.04%报36.09美元

能链智电4月29日成交额为115.90万美元

能链智电盘中异动早盘股价大跌6.20%报1.36美元

能链智电4月28日成交额为5540.68万美元

Chargepoint Holdings, Inc.盘中异动早盘急速上涨5.01%

Petco Health And Wellness Company, Inc.盘中异动股价大涨5.02%报3.25美元

能链智电盘中异动大幅拉升9.16%

能链智电盘中异动大幅下挫5.27%

能链智电盘中异动临近午盘股价大涨5.11%

能链智电盘中异动大幅拉升5.87%

能链智电盘中异动早盘股价大涨7.19%报0.498美元

能链智电盘中异动早盘股价大涨7.22%报0.490美元

Jbdi Holdings Limited盘中异动早盘大幅上涨7.15%报0.830美元

能链智电盘中异动早盘股价大涨7.03%

能链智电盘中异动下午盘急速下挫5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAAS/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":1.29,"timestamp":1746475200000,"preClose":1.3,"halted":0,"volume":253054,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:45 EDT","volume":3610,"amount":4616.0848,"timestamp":1746488747064},"delay":0,"floatShares":6094000,"shares":8627800,"eps":-38.850735,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-05 16:00:00 EDT","open":1.28,"high":1.34,"low":1.2,"amount":323360.1699578,"amplitude":0.107692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-38.850735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":800,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.3,"latestTime":"09:22 EDT","volume":2624,"amount":3403.0713727999996,"timestamp":1746451353254},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:45 EDT","volume":3610,"amount":4616.0848,"timestamp":1746488747064},"volumeRatio":0.05286,"impliedVol":2.204,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":6094000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-65.248856,"volumeRatio":0.05286,"shares":8627800,"dividePrice":0,"high":1.34,"amplitude":0.107692,"preClose":1.3,"low":1.2,"week52Low":1.2,"pbRate":"-0.37","psRate":"0.26","week52High":76.8,"institutionHeld":0,"latestPrice":1.29,"eps":-38.850735,"divideRate":0,"volume":253054,"delay":0,"ttmEps":-38.850735,"open":1.28,"prevYearClose":8,"prevWeekClose":1.3,"prevMonthClose":1.32,"prevQuarterClose":2.76,"fiveDayClose":1.45,"twentyDayClose":2.2824,"sixtyDayClose":5.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532380273","title":"能链智电5月2日成交额为36.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532380273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532380273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:08","pubTimestamp":1746238116,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，能链智电成交额为36.00万美元，成交额较昨日减少1.71%，当日成交量为27.58万股。能链智电于2025年5月2日跌3.7%，报1.3美元，该股过去5个交易日跌28.73%，年初至今跌83.75%，过去60日跌75.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|36.00万|-1.71%|27.58万|#|2025-05-01|36.62万|-42.24%|27.22万|#|2025-04-30|63.40万|-45.29%|48.91万|#|2025-04-29|115.90万|-97.91%|84.35万|#|2025-04-28|5540.68万|19063.88%|2205.56万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100845a6d19ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100845a6d19ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214","BK4542"],"gpt_icon":0},{"id":"2532409778","title":"能链智电盘中异动 快速下挫5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746194005,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时53分，能链智电股票出现波动，股价大幅下跌5.19%。截至发稿，该股报1.28美元/股，成交量6.657万股，换手率0.77%，振幅7.41%。能链智电股票所在的零售行业中，整体涨幅为0.52%。其相关个股中，Savers Value Village, Inc.、Five Below, Inc.、Evgo Inc.涨幅较大，柯尔百货、能链智电、Five Below, Inc.较为活跃，换手率分别为0.79%、0.77%、0.74%，振幅较大的相关个股有Savers Value Village, Inc.、波奇宠物、Fitell Corporation，振幅分别为11.25%、9.73%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215325a4700832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215325a4700832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204","BK4542"],"gpt_icon":1},{"id":"2532010118","title":"能链智电4月30日成交额为63.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:09","pubTimestamp":1746065348,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，能链智电成交额为63.40万美元，成交额较昨日减少45.29%，当日成交量为48.91万股。能链智电于2025年4月30日跌2.22%，报1.32美元，该股过去5个交易日跌34.39%，年初至今跌83.5%，过去60日跌78.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|63.40万|-45.29%|48.91万|#|2025-04-29|115.90万|-97.91%|84.35万|#|2025-04-28|5540.68万|19063.88%|2205.56万|#|2025-04-25|28.91万|77.46%|60.59万|#|2025-04-24|16.29万|57.31%|30.97万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100918a46e6d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100918a46e6d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","NAAS","BK4204"],"gpt_icon":0},{"id":"2531905349","title":"能链智电盘中异动 早盘急速跳水8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，能链智电股票出现异动，股价急速下挫8.88%。截至发稿，该股报1.23美元/股，成交量8.2734万股，换手率2.40%，振幅3.76%。能链智电股票所在的零售行业中，整体跌幅为0.50%。其相关个股中，Big 5体育用品、Homestolife Ltd、名创优品涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为2.40%、0.84%、0.33%，振幅较大的相关个股有Jbdi Holdings Limited、Growgeneration Corp.、能链智电，振幅分别为4.09%、3.78%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213317a6cee895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213317a6cee895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4542","BK4204"],"gpt_icon":0},{"id":"2531805157","title":"Chargepoint Holdings, Inc.盘中异动 早盘股价大跌5.18%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Chargepoint Holdings, Inc.股票出现波动，股价急速跳水5.18%。截至发稿，该股报0.621美元/股，成交量32.3631万股，换手率0.07%，振幅1.53%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.36%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213219974ba029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213219974ba029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4551","BK4585","NAAS","BK4542","BK4214","BK4588","CHPT","BK4204"],"gpt_icon":0},{"id":"2531055914","title":"Academy Sports And Outdoors, Inc.盘中异动 早盘股价大跌5.04%报36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Academy Sports And Outdoors, Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报36.09美元/股，成交量2.2977万股，换手率0.03%，振幅1.50%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为0.26%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","ASO","BK4204","BGFV","BK4542","BK4561","BK4214","BK4200"],"gpt_icon":0},{"id":"2531725651","title":"能链智电4月29日成交额为115.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:07","pubTimestamp":1745978876,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，能链智电成交额为115.90万美元，成交额较昨日减少97.91%，当日成交量为84.35万股。能链智电于2025年4月29日跌6.9%，报1.35美元，该股过去5个交易日跌29.69%，年初至今跌83.12%，过去60日跌78.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|115.90万|-97.91%|84.35万|#|2025-04-28|5540.68万|19063.88%|2205.56万|#|2025-04-25|28.91万|77.46%|60.59万|#|2025-04-24|16.29万|57.31%|30.97万|#|2025-04-23|10.36万|15.15%|20.51万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100757a46cfd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100757a46cfd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2531737892","title":"能链智电盘中异动 早盘股价大跌6.20%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，能链智电股票出现波动，股价急速跳水6.20%。截至发稿，该股报1.36美元/股，成交量13.4225万股，换手率1.56%，振幅0.00%。能链智电股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，1-800-Flowers.Com, Inc.、Sportsman'S Warehouse Holdings, Inc.、Onewater Marine Inc.涨幅较大，能链智电、长安能源、Nuvve Holding Corp.较为活跃，换手率分别为1.56%、0.94%、0.85%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Leslie'S, Inc.、Chargepoint Holdings, Inc.，振幅分别为2.15%、1.59%、0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213053a46c3ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213053a46c3ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2531113182","title":"能链智电4月28日成交额为5540.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531113182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531113182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:06","pubTimestamp":1745892416,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，能链智电成交额为5540.68万美元，成交额较昨日增加19063.88%，当日成交量为2205.56万股。能链智电于2025年4月28日跌20.5%，报1.45美元，该股过去5个交易日跌19.98%，年初至今跌81.88%，过去60日跌76.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5540.68万|19063.88%|2205.56万|#|2025-04-25|28.91万|77.46%|60.59万|#|2025-04-24|16.29万|57.31%|30.97万|#|2025-04-23|10.36万|15.15%|20.51万|#|2025-04-22|8.99万|-27.07%|18.97万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100701a6cc7f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100701a6cc7f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS","BK4542"],"gpt_icon":0},{"id":"2530287864","title":"Chargepoint Holdings, Inc.盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:13","pubTimestamp":1745849623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时13分，Chargepoint Holdings, Inc.股票出现波动，股价大幅拉升5.01%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.30%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822134597489ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822134597489ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4551","BK4096","CHPT","BK4214","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2530287694","title":"Petco Health And Wellness Company, Inc.盘中异动 股价大涨5.02%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:10","pubTimestamp":1745849400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时10分，Petco Health And Wellness Company, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报3.25美元/股，成交量91.2369万股，换手率0.33%，振幅5.02%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体涨幅为0.20%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc 是一家宠物专业零售商，专注于通过在大约50个州、哥伦比亚特区和波多黎各的宠物护理中心改善宠物、宠物主人以及其自身合作伙伴的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221000a46a98d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221000a46a98d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","BK4200","WOOF","BK4204","NAAS"],"gpt_icon":0},{"id":"2530428980","title":"能链智电盘中异动 大幅拉升9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，能链智电股票出现波动，股价快速上涨9.16%。截至发稿，该股报1.99美元/股，成交量2666股，换手率0.02%，振幅5.54%。能链智电股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.、能链智电涨幅较大，Nuvve Holding Corp.、Creative Global Technology Holdings Limited、柯尔百货较为活跃，换手率分别为9.06%、1.89%、0.33%，振幅较大的相关个股有能链智电、Creative Global Technology Holdings Limited、Nuvve Holding Corp.，振幅分别为5.54%、4.57%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821315094e5f194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821315094e5f194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","BK4204","NAAS"],"gpt_icon":0},{"id":"2530131620","title":"能链智电盘中异动 大幅下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，能链智电股票出现波动，股价急速下挫5.27%。截至发稿，该股报0.521美元/股，成交量12.516万股，换手率3.63%，振幅4.53%。能链智电股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Homestolife Ltd涨幅较大，能链智电、Rh、柯尔百货较为活跃，换手率分别为3.66%、0.26%、0.18%，振幅较大的相关个股有能链智电、Sportsman'S Warehouse Holdings, Inc.、Leslie'S, Inc.，振幅分别为4.53%、4.35%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252138589745194e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252138589745194e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0},{"id":"2529956040","title":"能链智电盘中异动 临近午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:30","pubTimestamp":1745508604,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时30分，能链智电股票出现波动，股价大幅上涨5.11%。截至发稿，该股报0.529美元/股，成交量18.9294万股，换手率0.55%，振幅4.59%。能链智电股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Arko Corp C/Wts 22/12/2025 、海上麦斯服务、Evgo Inc C/Wts 01/07/2026 涨幅较大，Rh、柯尔百货、拖拉机供应公司较为活跃，换手率分别为2.34%、1.75%、1.15%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、波奇宠物、海上麦斯服务，振幅分别为28.00%、17.20%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423300494e138af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423300494e138af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4542","BK4204"],"gpt_icon":0},{"id":"2529589045","title":"能链智电盘中异动 大幅拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:02","pubTimestamp":1745344959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时02分，能链智电股票出现异动，股价急速上涨5.87%。截至发稿，该股报0.480美元/股，成交量7.0512万股，换手率0.20%，振幅4.81%。能链智电股票所在的零售行业中，整体涨幅为0.50%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、海上麦斯服务涨幅较大，Rh、柯尔百货、Five Below, Inc.较为活跃，换手率分别为8.94%、7.07%、3.02%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd.、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为48.00%、30.82%、24.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423020239aa2c76f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423020239aa2c76f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS","BK4542"],"gpt_icon":0},{"id":"2529029918","title":"能链智电盘中异动 早盘股价大涨7.19%报0.498美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，能链智电股票出现异动，股价急速上涨7.19%。截至发稿，该股报0.498美元/股，成交量1.2485万股，换手率0.04%，振幅0.00%。能链智电股票所在的零售行业中，整体跌幅为0.26%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、能链智电、长安能源涨幅较大，长安能源、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为0.35%、0.29%、0.26%，振幅较大的相关个股有能链智电、Fitell Corporation、Growgeneration Corp.，振幅分别为6.37%、6.06%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213138973f71ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213138973f71ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4204","BK4542","BK4214"],"gpt_icon":0},{"id":"2528979743","title":"能链智电盘中异动 早盘股价大涨7.22%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时37分，能链智电股票出现波动，股价大幅拉升7.22%。截至发稿，该股报0.490美元/股，成交量465股，换手率0.00%，振幅0.00%。能链智电股票所在的零售行业中，整体涨幅为0.24%。其相关个股中，能链智电、Big 5体育用品、Leslie'S, Inc.涨幅较大，Rh、柯尔百货、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为0.33%、0.26%、0.22%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.、能链智电，振幅分别为12.00%、8.60%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213747aa2c72e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213747aa2c72e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2527245162","title":"Jbdi Holdings Limited盘中异动 早盘大幅上涨7.15%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744811033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分，Jbdi Holdings Limited股票出现波动，股价急速上涨7.15%。截至发稿，该股报0.830美元/股，成交量3047股，换手率0.02%，振幅1.29%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，能链智电、Jbdi Holdings Limited、长安能源涨幅较大，柯尔百货、长安能源、Rh较为活跃，换手率分别为0.68%、0.40%、0.25%，振幅较大的相关个股有Leslie'S, Inc.、能链智电、欧迪办公，振幅分别为10.59%、8.04%、4.88%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214353aa2c715d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214353aa2c715d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4126","BK4214","JBDI","BK4542","NAAS"],"gpt_icon":0},{"id":"2527273245","title":"能链智电盘中异动 早盘股价大涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527273245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527273245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，能链智电股票出现波动，股价快速拉升7.03%。截至发稿，该股报0.519美元/股，成交量1.2676万股，换手率0.04%，振幅0.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体跌幅为0.15%。其相关个股中，Leslie'S, Inc.、能链智电、Nuvve Holding Corp.涨幅较大，长安能源、柯尔百货、Rh较为活跃，换手率分别为0.38%、0.18%、0.11%，振幅较大的相关个股有Leslie'S, Inc.、1-800-Flowers.Com, Inc.、欧迪办公，振幅分别为10.57%、3.26%、2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213127a45b2d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213127a45b2d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2527425210","title":"能链智电盘中异动 下午盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:28","pubTimestamp":1744738083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时28分，能链智电股票出现波动，股价大幅下跌5.14%。截至发稿，该股报0.522美元/股，成交量7.6102万股，换手率0.22%，振幅10.19%。能链智电股票所在的零售行业中，整体跌幅为0.25%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.、Barnes & Noble Education, Inc涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为4.45%、3.07%、1.62%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、能链智电，振幅分别为15.45%、14.84%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416012803a459fef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416012803a459fef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS","BK4542"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-05-02","current":-0.03744,"percent":0.998561,"low":-48.74697,"twenty":-10.224845,"median":-2.779724,"eighty":-0.265579,"high":-0.036611,"avg":-7.4115,"sd":10.559915,"marketCap":4460752},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.479921,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":94411548},{"date":"2024-06-07","current":-0.517228,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":101709681},{"date":"2024-06-14","current":-0.465335,"twenty":-12.299057,"median":-7.846441,"eighty":-1.974993,"marketCap":91420083},{"date":"2024-06-21","current":-0.378515,"twenty":-12.198393,"median":-7.830833,"eighty":-1.924298,"marketCap":74270759},{"date":"2024-06-28","current":-0.190125,"twenty":-12.18668,"median":-7.806629,"eighty":-1.910449,"marketCap":37264321},{"date":"2024-07-05","current":-0.104627,"twenty":-12.090335,"median":-7.77369,"eighty":-1.870219,"marketCap":20501824},{"date":"2024-07-12","current":-0.319911,"twenty":-11.896782,"median":-7.712933,"eighty":-1.837245,"marketCap":62794895},{"date":"2024-07-15","current":-0.276429,"twenty":-11.863481,"median":-7.695473,"eighty":-1.827014,"marketCap":54284704},{"date":"2024-08-02","current":-0.407753,"twenty":-11.830179,"median":-7.685681,"eighty":-1.819321,"marketCap":68992980},{"date":"2024-08-09","current":-0.370649,"twenty":-11.70364,"median":-7.65987,"eighty":-1.760448,"marketCap":63309650},{"date":"2024-08-16","current":-0.32886,"twenty":-11.612857,"median":-7.479882,"eighty":-1.7446,"marketCap":56172445},{"date":"2024-08-23","current":-0.317486,"twenty":-11.576013,"median":-7.243915,"eighty":-1.649985,"marketCap":54454229},{"date":"2024-08-30","current":-0.314645,"twenty":-11.556506,"median":-7.138094,"eighty":-1.570542,"marketCap":54322059},{"date":"2024-09-06","current":-0.309037,"twenty":-11.533569,"median":-7.038713,"eighty":-1.549075,"marketCap":53396865},{"date":"2024-09-13","current":-0.28096,"twenty":-11.456943,"median":-6.693809,"eighty":-1.530179,"marketCap":48374388},{"date":"2024-09-20","current":-0.254596,"twenty":-11.405996,"median":-5.862153,"eighty":-1.517644,"marketCap":44144933},{"date":"2024-09-27","current":-0.263901,"twenty":-11.394364,"median":-5.320874,"eighty":-1.501296,"marketCap":46127490},{"date":"2024-10-04","current":-0.295019,"twenty":-11.287726,"median":-5.176564,"eighty":-1.464705,"marketCap":51414308},{"date":"2024-10-11","current":-0.282566,"twenty":-11.10712,"median":-5.005823,"eighty":-1.449838,"marketCap":48903070},{"date":"2024-10-18","current":-0.25041,"twenty":-11.029241,"median":-4.526394,"eighty":-1.432958,"marketCap":43087569},{"date":"2024-10-25","current":-0.234958,"twenty":-10.984041,"median":-4.232358,"eighty":-1.394484,"marketCap":40444160},{"date":"2024-10-31","current":-0.238745,"twenty":-10.91856,"median":-4.161391,"eighty":-1.365488,"marketCap":41105013},{"date":"2024-11-08","current":-0.214318,"twenty":-10.845907,"median":-4.082717,"eighty":-1.316078,"marketCap":36743387},{"date":"2024-11-15","current":-0.2208,"twenty":-10.807562,"median":-3.997111,"eighty":-1.26021,"marketCap":37404240},{"date":"2024-11-22","current":-0.354513,"twenty":-10.784709,"median":-3.900622,"eighty":-1.193167,"marketCap":42426717},{"date":"2024-11-29","current":-0.329356,"twenty":-10.772759,"median":-3.893459,"eighty":-0.838066,"marketCap":39386797},{"date":"2024-12-06","current":-0.291283,"twenty":-10.744834,"median":-3.835256,"eighty":-0.67511,"marketCap":34760830},{"date":"2024-12-13","current":-0.232841,"twenty":-10.703279,"median":-3.641928,"eighty":-0.557498,"marketCap":27755796},{"date":"2024-12-20","current":-0.223759,"twenty":-10.67535,"median":-3.602499,"eighty":-0.513712,"marketCap":26566262},{"date":"2024-12-27","current":-0.240516,"twenty":-10.629761,"median":-3.54728,"eighty":-0.479921,"marketCap":28548819},{"date":"2025-01-03","current":-0.239442,"twenty":-10.587522,"median":-3.517579,"eighty":-0.461491,"marketCap":28416648},{"date":"2025-01-10","current":-0.230448,"twenty":-10.576657,"median":-3.413028,"eighty":-0.403066,"marketCap":27227114},{"date":"2025-01-17","current":-0.178991,"twenty":-10.572154,"median":-3.36346,"eighty":-0.370641,"marketCap":21147273},{"date":"2025-01-24","current":-0.165674,"twenty":-10.548988,"median":-3.315055,"eighty":-0.355404,"marketCap":19693398},{"date":"2025-01-31","current":-0.17369,"twenty":-10.514645,"median":-3.199715,"eighty":-0.347522,"marketCap":20750762},{"date":"2025-02-07","current":-0.159018,"twenty":-10.508055,"median":-3.140955,"eighty":-0.330849,"marketCap":18900375},{"date":"2025-02-14","current":-0.18471,"twenty":-10.505251,"median":-3.096206,"eighty":-0.327928,"marketCap":21940296},{"date":"2025-02-21","current":-0.153867,"twenty":-10.498547,"median":-3.064358,"eighty":-0.32286,"marketCap":18371693},{"date":"2025-02-28","current":-0.141061,"twenty":-10.465686,"median":-3.02522,"eighty":-0.315213,"marketCap":16785648},{"date":"2025-03-07","current":-0.127152,"twenty":-10.400522,"median":-3.003691,"eighty":-0.312084,"marketCap":15199602},{"date":"2025-03-14","current":-0.10832,"twenty":-10.384036,"median":-2.997998,"eighty":-0.310058,"marketCap":12952705},{"date":"2025-03-21","current":-0.102142,"twenty":-10.330687,"median":-2.96482,"eighty":-0.305144,"marketCap":12208585},{"date":"2025-03-28","current":-0.079583,"twenty":-10.32442,"median":-2.94578,"eighty":-0.303513,"marketCap":9488517},{"date":"2025-04-04","current":-0.066544,"twenty":-10.30566,"median":-2.91508,"eighty":-0.292181,"marketCap":7917010},{"date":"2025-04-11","current":-0.054789,"twenty":-10.296363,"median":-2.860995,"eighty":-0.283059,"marketCap":6489569},{"date":"2025-04-17","current":-0.050897,"twenty":-10.273148,"median":-2.830351,"eighty":-0.28096,"marketCap":6040190},{"date":"2025-04-25","current":-0.06116,"twenty":-10.245661,"median":-2.807886,"eighty":-0.27311,"marketCap":7269375},{"date":"2025-05-02","current":-0.03744,"twenty":-10.224845,"median":-2.779724,"eighty":-0.265579,"marketCap":4460752}],"updateTime":1746513773095}}}