美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NovaBay Pharmaceuticals Inc

0.5811

-0.0039-0.67%

成交量：4.64万

成交额：2.74万

市值：337.98万

市盈率：-0.23

高：0.5999

开：0.5999

低：0.5811

收：0.5850

数据加载中...

总览公司新闻公告

Novabay Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.12%报0.656美元

Novabay Pharmaceuticals, Inc.盘中异动早盘股价大跌5.61%报0.646美元

Novabay Pharmaceuticals, Inc.盘中异动早盘股价大跌6.17%

Novabay Pharmaceuticals, Inc.盘中异动早盘股价大跌5.34%报0.679美元

Novabay Pharmaceuticals, Inc.盘中异动大幅下挫7.03%

Novabay Pharmaceuticals, Inc.盘中异动股价大涨7.03%

Novabay Pharmaceuticals, Inc.盘中异动早盘股价大跌6.50%

Novabay Pharmaceuticals, Inc.盘中异动急速拉升5.73%报0.740美元

Novabay Pharmaceuticals, Inc.盘中异动股价大跌5.28%报0.715美元

Novabay Pharmaceuticals, Inc.盘中异动股价大跌5.34%

Novabay Pharmaceuticals, Inc.盘中异动早盘快速下跌7.00%

Novabay Pharmaceuticals, Inc.盘中异动临近午盘股价大涨5.81%

Novabay Pharmaceuticals, Inc.盘中异动大幅拉升5.08%

Novabay Pharmaceuticals, Inc.盘中异动股价大涨6.32%

Novabay Pharmaceuticals, Inc.盘中异动急速拉升5.86%

Novabay Pharmaceuticals, Inc.盘中异动早盘急速下挫5.64%

Novabay Pharmaceuticals, Inc.盘中异动临近收盘急速下挫5.39%报0.511美元

Novabay Pharmaceuticals, Inc.盘中异动早盘急速下挫6.48%报0.531美元

Novabay Pharmaceuticals, Inc.盘中异动股价大跌5.66%报0.555美元

Novabay Pharmaceuticals, Inc.盘中异动早盘快速拉升5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals Inc","latestPrice":0.5811,"timestamp":1746043200000,"preClose":0.585,"halted":0,"volume":46427,"delay":0,"floatShares":5195050,"shares":5816204,"eps":-2.534746,"marketStatus":"盘前交易","change":-0.0039,"latestTime":"05-01 08:15:03 EDT","open":0.5999,"high":0.5999,"low":0.5811,"amount":27374.102032000003,"amplitude":0.032137,"askPrice":0.6,"askSize":400,"bidPrice":0.5122,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.534746,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1193371200000,"exchange":"AMEX","adjPreClose":0.5811,"postHourTrading":{"tag":"盘后","latestPrice":0.5811,"preClose":0.5811,"latestTime":"18:46 EDT","volume":82,"amount":49.198,"timestamp":1746053165187},"volumeRatio":2.3422900614378035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","floatShares":5195050,"roa":"-49.91%","roe":"-452.75%","lyrEps":-2.534746,"volumeRatio":2.3422900614378035,"shares":5816204,"dividePrice":0,"high":0.5999,"amplitude":0.032137,"preClose":0.585,"low":0.5811,"week52Low":0.3611,"pbRate":"-25.04","psRate":"0.35","week52High":9.079,"institutionHeld":0,"latestPrice":0.5811,"committee":-0.6,"eps":-2.534746,"divideRate":0,"volume":46427,"delay":0,"ttmEps":-2.534746,"open":0.5999,"prevYearClose":0.601,"prevWeekClose":0.58,"prevMonthClose":0.5811,"prevQuarterClose":0.585,"fiveDayClose":0.5772,"twentyDayClose":0.5851,"sixtyDayClose":0.6643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507723776","title":"Novabay Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.12%报0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507723776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507723776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:09","pubTimestamp":1738264157,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时09分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下挫5.12%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Tectonic Therapeutic, Inc.、Alterity Therapeutics Limited、Immatics N V C/Wts 01/07/2025 涨幅较大，Kazia Therapeutics Limited、Silexion Therapeutics Corp、Alterity Therapeutics Limited较为活跃，换手率分别为1784.45%、299.60%、240.48%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Immatics N V C/Wts 01/07/2025 、Alterity Therapeutics Limited，振幅分别为65.98%、64.10%、61.86%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131030917abbd7af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131030917abbd7af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2507632294","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大跌5.61%报0.646美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时05分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅下挫5.61%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Silexion Therapeutics Corp、60 Degrees Pharmaceuticals, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为2614.66%、1910.75%、705.88%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Ocean Biomedical, Inc.，振幅分别为185.36%、95.00%、78.52%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230501a2336d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230501a2336d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","NBY","BK4007","BK4139"],"gpt_icon":0},{"id":"2506514571","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:44","pubTimestamp":1738075482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时44分，Novabay Pharmaceuticals, Inc.股票出现异动，股价急速下挫6.17%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为905.81%、230.76%、155.41%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Sab Biotherapeutics Inc C/Wts 22/10/2026 ，振幅分别为100.26%、33.59%、21.61%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244429612f5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244429612f5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2506305420","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大跌5.34%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅下挫5.34%。截至发稿，该股报0.679美元/股，成交量2.9756万股，换手率0.61%，振幅5.94%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223536a2316be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223536a2316be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2505861599","title":"Novabay Pharmaceuticals, Inc.盘中异动 大幅下挫7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:02","pubTimestamp":1737730925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时02分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速下跌7.03%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.49%。其相关个股中，Evaxion Biotech As、Pmgc Holdings Inc.、Windtree Therapeutics, Inc.涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Avenue Therapeutics, Inc.较为活跃，换手率分别为2582.63%、1643.17%、890.17%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Evaxion Biotech As、Windtree Therapeutics, Inc.，振幅分别为55.79%、54.40%、54.04%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230206abb75528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230206abb75528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2505472414","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558526,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时08分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅上涨7.03%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.73%。其相关个股中，Nutriband Inc.、Nutriband Inc C/Wts 、Immunoprecise Antibodies Ltd.涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为739.10%、140.50%、63.54%，振幅较大的相关个股有Immunoprecise Antibodies Ltd.、Immatics N V C/Wts 01/07/2025 、Nutriband Inc C/Wts ，振幅分别为47.48%、41.27%、38.76%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230846960d0590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230846960d0590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2505271984","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737469999,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下跌6.50%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.89%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Dogwood Therapeutics, Inc.、Replimune Group, Inc.涨幅较大，Dogwood Therapeutics, Inc.、Dermata Therapeutics, Inc.、Aditxt, Inc.较为活跃，换手率分别为535.21%、161.88%、33.61%，振幅较大的相关个股有Allakos Inc.、Cellectis Ads Each Repr 1 Ord Spon、Equillium, Inc.，振幅分别为111.05%、107.43%、107.00%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223319a22a5774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223319a22a5774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2504869115","title":"Novabay Pharmaceuticals, Inc.盘中异动 急速拉升5.73%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504869115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504869115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:58","pubTimestamp":1737140310,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时58分，Novabay Pharmaceuticals, Inc.股票出现异动，股价大幅拉升5.73%。截至发稿，该股报0.740美元/股，成交量17.3955万股，换手率3.56%，振幅7.15%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025830abaeeb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025830abaeeb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2503505728","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大跌5.28%报0.715美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:50","pubTimestamp":1736873432,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时50分，Novabay Pharmaceuticals, Inc.股票出现异动，股价急速下跌5.28%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.42%。其相关个股中，Eterna Therapeutics Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Eterna Therapeutics Inc.、Phio Pharmaceuticals Corp.、Soligenix, Inc.较为活跃，换手率分别为925.13%、495.08%、411.41%，振幅较大的相关个股有Eterna Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为170.74%、60.08%、60.00%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150050329603976a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150050329603976a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2502867275","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:52","pubTimestamp":1736520720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时52分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.34%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。其相关个股中，Conduit Pharmaceuticals Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、Precision Biosciences, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1068.81%、181.67%、176.84%，振幅较大的相关个股有Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为41.78%、37.29%、37.20%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225200a21d12d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225200a21d12d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2501771726","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘快速下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:18","pubTimestamp":1736349535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时18分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅下挫7.00%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为2705.79%、562.68%、529.13%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为154.55%、139.44%、68.53%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823185595fd087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823185595fd087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2501643782","title":"Novabay Pharmaceuticals, Inc.盘中异动 临近午盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501643782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501643782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:43","pubTimestamp":1736268215,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时43分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速上涨5.81%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Immuneering Corporation较为活跃，换手率分别为4560.07%、319.56%、230.82%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为287.95%、131.21%、87.05%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108004335985e2a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108004335985e2a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2501539912","title":"Novabay Pharmaceuticals, Inc.盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501539912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173880,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.08%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。其相关个股中，Scisparc Ltd.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Scisparc Ltd.、Cns Pharmaceuticals, Inc.、Cytomed Therapeutics Limited较为活跃，换手率分别为397.48%、197.75%、79.76%，振幅较大的相关个股有Scisparc Ltd.、Mustang Bio, Inc.、Metavia Inc.，振幅分别为5.53%、5.04%、4.67%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223121aba0884a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223121aba0884a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2500974413","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:01","pubTimestamp":1735837290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时01分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速拉升6.32%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Celularity Inc C/Wts 16/07/2026 、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Revelation Biosciences, Inc.、Mustang Bio, Inc.、知临集团较为活跃，换手率分别为1191.58%、278.98%、203.36%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Mustang Bio, Inc.、Revelation Biosciences, Inc.，振幅分别为170.00%、146.61%、136.01%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301013095f6b6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301013095f6b6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2494638628","title":"Novabay Pharmaceuticals, Inc.盘中异动 急速拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494638628?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:43","pubTimestamp":1735310624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时43分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速拉升5.86%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Revolution Medicines Inc C/Wts 17/12/2026 、Vor Biopharma Inc.涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Nucana Plc较为活跃，换手率分别为82.61%、32.82%、15.98%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Evaxion Biotech As、Galectin Therapeutics Inc.，振幅分别为38.73%、24.82%、22.87%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224344ab94f4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224344ab94f4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2493534761","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘急速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493534761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493534761?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:16","pubTimestamp":1734966982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时16分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速跳水5.64%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Rapt Therapeutics, Inc.、Gt Biopharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Rapt Therapeutics, Inc.较为活跃，换手率分别为780.20%、598.89%、262.11%，振幅较大的相关个股有Rapt Therapeutics, Inc.、Gt Biopharma, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为104.19%、90.54%、57.92%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231623984d3c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231623984d3c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2492159206","title":"Novabay Pharmaceuticals, Inc.盘中异动 临近收盘急速下挫5.39%报0.511美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速跳水5.39%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为2.98%。其相关个股中，Polyrizon Ltd.、Tc Biopharm  Plc C/Wts 10/02/2028 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3231.16%、678.86%、351.15%，振幅较大的相关个股有Polyrizon Ltd.、Cognition Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为227.62%、149.18%、105.17%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044227ab82a25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044227ab82a25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2492961339","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘急速下挫6.48%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:23","pubTimestamp":1734449029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时23分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速下跌6.48%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Portage Biotech Inc.、Marker Therapeutics, Inc.、Moolec Science Sa C/Wts 涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为1747.49%、223.89%、101.84%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Portage Biotech Inc.，振幅分别为132.08%、95.10%、78.77%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232350ab7f6d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232350ab7f6d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2490860004","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大跌5.66%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:08","pubTimestamp":1733936907,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时08分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下跌5.66%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Candel Therapeutics, Inc.涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为445.10%、214.60%、110.50%，振幅较大的相关个股有Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Biora Therapeutics, Inc.，振幅分别为170.07%、127.38%、69.68%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201082795e8fe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201082795e8fe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","BK4539","CADL","NBY"],"gpt_icon":0},{"id":"2489142469","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142469?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:55","pubTimestamp":1733414136,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时55分，Novabay Pharmaceuticals, Inc.股票出现异动，股价大幅拉升5.26%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Molecular Templates, Inc.、Protara Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Psyence Biomedical Ltd.、Molecular Templates, Inc.、Protara Therapeutics, Inc.较为活跃，换手率分别为2265.74%、1956.31%、409.15%，振幅较大的相关个股有Molecular Templates, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Protara Therapeutics, Inc.，振幅分别为124.83%、119.20%、105.08%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205235536971be544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205235536971be544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"NBY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"NBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.37},{"date":"2024-07-11","symbol":"NBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720684800000,"name":null,"time":"盘前","dateTimestamp":1720670400000,"actualEps":null},{"market":"US","date":"2024-05-31","symbol":"NBY","defaultRemindTime":1717162200000,"type":"split","dateTimestamp":1717128000000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBY","date":"2025-04-30","current":-0.471062,"percent":0.607055,"low":-6.578499,"twenty":-3.112886,"median":-1.790246,"eighty":-0.254457,"high":-0.063354,"avg":-1.754022,"sd":1.435536,"marketCap":3402479},"quantilePoints":[{"date":"2020-05-01","current":-2.759293,"twenty":-4.594747,"median":-2.840466,"eighty":-1.598358,"marketCap":26649251},{"date":"2020-05-08","current":-4.167745,"twenty":-4.594747,"median":-2.845589,"eighty":-1.598358,"marketCap":29386769},{"date":"2020-05-15","current":-3.636562,"twenty":-4.594747,"median":-2.865564,"eighty":-1.598358,"marketCap":25641397},{"date":"2020-05-22","current":-3.509895,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24748269},{"date":"2020-05-29","current":-3.452691,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24344921},{"date":"2020-06-05","current":-3.448605,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24316111},{"date":"2020-06-12","current":-3.559336,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":25096877},{"date":"2020-06-19","current":-3.800003,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":26793819},{"date":"2020-06-26","current":-4.474197,"twenty":-4.608163,"median":-2.871687,"eighty":-1.598358,"marketCap":31547561},{"date":"2020-07-02","current":-4.412906,"twenty":-4.64499,"median":-2.871687,"eighty":-1.598358,"marketCap":31115402},{"date":"2020-07-10","current":-4.617208,"twenty":-4.658112,"median":-2.882348,"eighty":-1.598358,"marketCap":32555931},{"date":"2020-07-17","current":-6.047316,"twenty":-4.698928,"median":-2.911025,"eighty":-1.598358,"marketCap":42639626},{"date":"2020-07-24","current":-4.862369,"twenty":-4.738781,"median":-2.935173,"eighty":-1.598358,"marketCap":34284564},{"date":"2020-07-31","current":-5.02581,"twenty":-4.761809,"median":-2.950363,"eighty":-1.598358,"marketCap":35436987},{"date":"2020-08-07","current":-5.26832,"twenty":-4.797791,"median":-2.980229,"eighty":-1.598358,"marketCap":47583469},{"date":"2020-08-14","current":-4.506263,"twenty":-4.802076,"median":-2.987387,"eighty":-1.598358,"marketCap":40700563},{"date":"2020-08-21","current":-4.450344,"twenty":-4.854122,"median":-2.997159,"eighty":-1.598358,"marketCap":40195510},{"date":"2020-08-28","current":-4.331114,"twenty":-4.854122,"median":-3.018182,"eighty":-1.598358,"marketCap":39118620},{"date":"2020-09-04","current":-3.606027,"twenty":-4.854122,"median":-3.019965,"eighty":-1.598358,"marketCap":32569633},{"date":"2020-09-11","current":-3.49419,"twenty":-4.854122,"median":-3.02906,"eighty":-1.598358,"marketCap":31559527},{"date":"2020-09-18","current":-3.487721,"twenty":-4.854122,"median":-3.036596,"eighty":-1.598358,"marketCap":31501092},{"date":"2020-09-25","current":-3.318118,"twenty":-4.854122,"median":-3.073602,"eighty":-1.598358,"marketCap":29969238},{"date":"2020-10-02","current":-3.717863,"twenty":-4.854122,"median":-3.088047,"eighty":-1.60406,"marketCap":33579738},{"date":"2020-10-09","current":-3.720174,"twenty":-4.854122,"median":-3.107144,"eighty":-1.620948,"marketCap":33600608},{"date":"2020-10-16","current":-3.388824,"twenty":-4.854122,"median":-3.107716,"eighty":-1.620948,"marketCap":30607858},{"date":"2020-10-23","current":-3.350005,"twenty":-4.854122,"median":-3.139174,"eighty":-1.620948,"marketCap":30257243},{"date":"2020-10-30","current":-2.807922,"twenty":-4.854122,"median":-3.142209,"eighty":-1.644806,"marketCap":25361154},{"date":"2020-11-06","current":-2.492285,"twenty":-4.854122,"median":-3.142209,"eighty":-1.652876,"marketCap":22510319},{"date":"2020-11-13","current":-2.120017,"twenty":-4.854122,"median":-3.142209,"eighty":-1.672142,"marketCap":25378721},{"date":"2020-11-20","current":-2.22682,"twenty":-4.854122,"median":-3.142209,"eighty":-1.696975,"marketCap":26657267},{"date":"2020-11-27","current":-2.21635,"twenty":-4.854122,"median":-3.142209,"eighty":-1.721205,"marketCap":26531920},{"date":"2020-12-04","current":-2.294882,"twenty":-4.854122,"median":-3.142209,"eighty":-1.740699,"marketCap":27472027},{"date":"2020-12-11","current":-2.408317,"twenty":-4.854122,"median":-3.142209,"eighty":-1.791705,"marketCap":28829960},{"date":"2020-12-18","current":-2.237291,"twenty":-4.854122,"median":-3.142209,"eighty":-1.831219,"marketCap":26782615},{"date":"2020-12-24","current":-2.547929,"twenty":-4.854122,"median":-3.142209,"eighty":-1.85325,"marketCap":30501262},{"date":"2020-12-31","current":-2.432749,"twenty":-4.854122,"median":-3.142209,"eighty":-1.867525,"marketCap":29122438},{"date":"2021-01-08","current":-2.701503,"twenty":-4.854122,"median":-3.142209,"eighty":-1.896796,"marketCap":32339694},{"date":"2021-01-15","current":-3.187355,"twenty":-4.854122,"median":-3.147054,"eighty":-1.908915,"marketCap":38155825},{"date":"2021-01-22","current":-3.525217,"twenty":-4.854122,"median":-3.147054,"eighty":-1.917234,"marketCap":42200376},{"date":"2021-01-29","current":-3.10638,"twenty":-4.854122,"median":-3.147054,"eighty":-1.933075,"marketCap":37186470},{"date":"2021-02-05","current":-3.490314,"twenty":-4.854122,"median":-3.160829,"eighty":-1.955584,"marketCap":41782551},{"date":"2021-02-12","current":-4.153474,"twenty":-4.854122,"median":-3.182827,"eighty":-1.970735,"marketCap":49721235},{"date":"2021-02-19","current":-4.432699,"twenty":-4.891365,"median":-3.186392,"eighty":-1.972615,"marketCap":53063840},{"date":"2021-02-26","current":-3.944055,"twenty":-4.909024,"median":-3.187355,"eighty":-1.983998,"marketCap":47214282},{"date":"2021-03-05","current":-3.211787,"twenty":-4.911627,"median":-3.206782,"eighty":-2.000872,"marketCap":38448303},{"date":"2021-03-12","current":-3.804442,"twenty":-4.911627,"median":-3.225731,"eighty":-2.011252,"marketCap":45542981},{"date":"2021-03-19","current":-3.944055,"twenty":-4.911627,"median":-3.225731,"eighty":-2.031008,"marketCap":47214282},{"date":"2021-03-26","current":-3.472354,"twenty":-4.909024,"median":-3.225731,"eighty":-2.042378,"marketCap":38331312},{"date":"2021-04-01","current":-3.671444,"twenty":-4.909024,"median":-3.232167,"eighty":-2.051768,"marketCap":40529074},{"date":"2021-04-09","current":-3.330795,"twenty":-4.911627,"median":-3.25886,"eighty":-2.065547,"marketCap":36768644},{"date":"2021-04-16","current":-2.725196,"twenty":-4.911627,"median":-3.25886,"eighty":-2.088573,"marketCap":30083437},{"date":"2021-04-23","current":-3.027617,"twenty":-4.911627,"median":-3.25886,"eighty":-2.09907,"marketCap":33421861},{"date":"2021-04-30","current":-3.098396,"twenty":-4.911627,"median":-3.25886,"eighty":-2.106181,"marketCap":34203196},{"date":"2021-05-07","current":-2.741088,"twenty":-4.911627,"median":-3.25886,"eighty":-2.118371,"marketCap":30083437},{"date":"2021-05-14","current":-2.529548,"twenty":-4.911627,"median":-3.25886,"eighty":-2.129561,"marketCap":27761788},{"date":"2021-05-21","current":-2.615153,"twenty":-4.911627,"median":-3.25886,"eighty":-2.143767,"marketCap":28701300},{"date":"2021-05-28","current":-2.700375,"twenty":-4.911627,"median":-3.25886,"eighty":-2.163995,"marketCap":29636620},{"date":"2021-06-04","current":-2.751203,"twenty":-4.911627,"median":-3.25886,"eighty":-2.168228,"marketCap":30194457},{"date":"2021-06-11","current":-2.794388,"twenty":-4.911627,"median":-3.25886,"eighty":-2.17623,"marketCap":30668407},{"date":"2021-06-18","current":-2.736299,"twenty":-4.911627,"median":-3.25886,"eighty":-2.185624,"marketCap":30030881},{"date":"2021-06-25","current":-2.617446,"twenty":-4.911627,"median":-3.25886,"eighty":-2.205292,"marketCap":28726466},{"date":"2021-07-02","current":-2.527255,"twenty":-4.911627,"median":-3.25886,"eighty":-2.209369,"marketCap":27736622},{"date":"2021-07-09","current":-2.432096,"twenty":-4.911627,"median":-3.25886,"eighty":-2.21635,"marketCap":26692252},{"date":"2021-07-16","current":-2.202415,"twenty":-4.911627,"median":-3.25886,"eighty":-2.22682,"marketCap":24171504},{"date":"2021-07-23","current":-2.419102,"twenty":-4.911627,"median":-3.25886,"eighty":-2.237291,"marketCap":26549647},{"date":"2021-07-30","current":-2.619739,"twenty":-4.911627,"median":-3.25886,"eighty":-2.255757,"marketCap":28751631},{"date":"2021-08-06","current":-2.369421,"twenty":-4.911627,"median":-3.25886,"eighty":-2.268355,"marketCap":26004393},{"date":"2021-08-13","current":-3.414875,"twenty":-4.911627,"median":-3.264633,"eighty":-2.281627,"marketCap":28521040},{"date":"2021-08-20","current":-3.166266,"twenty":-4.911627,"median":-3.264633,"eighty":-2.287306,"marketCap":26444657},{"date":"2021-08-27","current":-3.497745,"twenty":-4.911627,"median":-3.264851,"eighty":-2.297192,"marketCap":29213166},{"date":"2021-09-03","current":-3.404651,"twenty":-4.911627,"median":-3.274604,"eighty":-2.310305,"marketCap":28435647},{"date":"2021-09-10","current":-3.39066,"twenty":-4.911627,"median":-3.292574,"eighty":-2.331204,"marketCap":28318795},{"date":"2021-09-17","current":-3.272813,"twenty":-4.911627,"median":-3.304924,"eighty":-2.349198,"marketCap":27334535},{"date":"2021-09-24","current":-3.475144,"twenty":-4.911627,"median":-3.314224,"eighty":-2.369421,"marketCap":29024404},{"date":"2021-10-01","current":-3.266894,"twenty":-4.911627,"median":-3.330499,"eighty":-2.378256,"marketCap":27285098},{"date":"2021-10-08","current":-3.056491,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":25527813},{"date":"2021-10-15","current":-2.969316,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":24799731},{"date":"2021-10-22","current":-2.86546,"twenty":-4.909024,"median":-3.330202,"eighty":-2.384631,"marketCap":23932325},{"date":"2021-10-29","current":-2.852007,"twenty":-4.906422,"median":-3.326748,"eighty":-2.385319,"marketCap":23819966},{"date":"2021-11-05","current":-3.110841,"twenty":-4.906422,"median":-3.320707,"eighty":-2.385319,"marketCap":25981741},{"date":"2021-11-12","current":-3.134525,"twenty":-4.906422,"median":-3.31265,"eighty":-2.385319,"marketCap":23258175},{"date":"2021-11-19","current":-2.907385,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21572799},{"date":"2021-11-26","current":-3.081828,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":22867167},{"date":"2021-12-03","current":-2.665103,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":19775066},{"date":"2021-12-10","current":-3.344705,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":24817709},{"date":"2021-12-17","current":-2.831067,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21006514},{"date":"2021-12-23","current":-2.656623,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":19712146},{"date":"2021-12-31","current":-2.281086,"twenty":-4.906422,"median":-3.307765,"eighty":-2.371018,"marketCap":16925659},{"date":"2022-01-07","current":-2.223544,"twenty":-4.903819,"median":-3.303921,"eighty":-2.361029,"marketCap":16498697},{"date":"2022-01-14","current":-2.082415,"twenty":-4.903819,"median":-3.303921,"eighty":-2.34038,"marketCap":15451518},{"date":"2022-01-21","current":-1.83347,"twenty":-4.903819,"median":-3.303921,"eighty":-2.326618,"marketCap":13604346},{"date":"2022-01-28","current":-1.761991,"twenty":-4.903819,"median":-3.303921,"eighty":-2.303602,"marketCap":13073970},{"date":"2022-02-04","current":-2.217319,"twenty":-4.901217,"median":-3.298053,"eighty":-2.287097,"marketCap":16452509},{"date":"2022-02-11","current":-2.127687,"twenty":-4.901217,"median":-3.298053,"eighty":-2.271333,"marketCap":15787434},{"date":"2022-02-18","current":-1.946031,"twenty":-4.901217,"median":-3.298053,"eighty":-2.264013,"marketCap":14439549},{"date":"2022-02-25","current":-2.036375,"twenty":-4.901217,"median":-3.298053,"eighty":-2.261219,"marketCap":15109904},{"date":"2022-03-04","current":-1.94775,"twenty":-4.901217,"median":-3.298053,"eighty":-2.239805,"marketCap":14452303},{"date":"2022-03-11","current":-1.873895,"twenty":-4.901217,"median":-3.298053,"eighty":-2.222987,"marketCap":13904300},{"date":"2022-03-18","current":-2.049132,"twenty":-4.901217,"median":-3.298053,"eighty":-2.213761,"marketCap":15204559},{"date":"2022-03-25","current":-2.18207,"twenty":-4.901217,"median":-3.298053,"eighty":-2.207584,"marketCap":16190963},{"date":"2022-04-01","current":-2.613295,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":15219828},{"date":"2022-04-08","current":-2.502936,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14577098},{"date":"2022-04-14","current":-2.458792,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14320006},{"date":"2022-04-22","current":-2.256615,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":13142526},{"date":"2022-04-29","current":-2.115356,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":12319834},{"date":"2022-05-06","current":-2.012316,"twenty":-4.901217,"median":-3.298053,"eighty":-2.180959,"marketCap":11719729},{"date":"2022-05-13","current":-2.287236,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10102722},{"date":"2022-05-20","current":-2.370625,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10471050},{"date":"2022-05-27","current":-2.293192,"twenty":-4.901217,"median":-3.298053,"eighty":-2.181368,"marketCap":10129031},{"date":"2022-06-03","current":-2.632704,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":11628654},{"date":"2022-06-10","current":-2.644617,"twenty":-4.901217,"median":-3.298053,"eighty":-2.202063,"marketCap":11681273},{"date":"2022-06-17","current":-2.382538,"twenty":-4.901217,"median":-3.298053,"eighty":-2.208358,"marketCap":10523670},{"date":"2022-06-24","current":-2.620791,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":11576036},{"date":"2022-07-01","current":-3.136611,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":13854411},{"date":"2022-07-08","current":-3.609545,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":15943359},{"date":"2022-07-15","current":-3.07943,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":13601844},{"date":"2022-07-22","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-07-29","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-08-05","current":-3.346274,"twenty":-4.903819,"median":-3.31161,"eighty":-2.208844,"marketCap":14780494},{"date":"2022-08-12","current":-3.179235,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":14983733},{"date":"2022-08-19","current":-2.945334,"twenty":-4.903819,"median":-3.280895,"eighty":-2.208844,"marketCap":13881359},{"date":"2022-08-26","current":-2.70621,"twenty":-4.903819,"median":-3.272813,"eighty":-2.208844,"marketCap":12754368},{"date":"2022-09-02","current":-2.628546,"twenty":-4.903819,"median":-3.232167,"eighty":-2.208844,"marketCap":12388337},{"date":"2022-09-09","current":-2.039252,"twenty":-4.903819,"median":-3.19259,"eighty":-2.207704,"marketCap":9610995},{"date":"2022-09-16","current":-1.589617,"twenty":-4.903819,"median":-3.179497,"eighty":-2.200091,"marketCap":7491866},{"date":"2022-09-23","current":-1.516808,"twenty":-4.903819,"median":-3.174876,"eighty":-2.181799,"marketCap":7148716},{"date":"2022-09-30","current":-1.516808,"twenty":-4.903819,"median":-3.163038,"eighty":-2.171359,"marketCap":7148716},{"date":"2022-10-07","current":-1.381674,"twenty":-4.903819,"median":-3.153491,"eighty":-2.163995,"marketCap":6511831},{"date":"2022-10-14","current":-1.474062,"twenty":-4.903819,"median":-3.138284,"eighty":-2.145261,"marketCap":6947252},{"date":"2022-10-21","current":-1.333412,"twenty":-4.903819,"median":-3.12516,"eighty":-2.127373,"marketCap":6284372},{"date":"2022-10-28","current":-1.479577,"twenty":-4.903819,"median":-3.107144,"eighty":-2.118829,"marketCap":6973248},{"date":"2022-11-04","current":-1.392705,"twenty":-4.903819,"median":-3.089535,"eighty":-2.113582,"marketCap":6563821},{"date":"2022-11-11","current":-1.220341,"twenty":-4.903819,"median":-3.075682,"eighty":-2.099611,"marketCap":5751468},{"date":"2022-11-18","current":-1.508656,"twenty":-4.903819,"median":-3.049648,"eighty":-2.097849,"marketCap":3862160},{"date":"2022-11-25","current":-1.65372,"twenty":-4.903819,"median":-3.035526,"eighty":-2.087012,"marketCap":4233522},{"date":"2022-12-02","current":-1.497777,"twenty":-4.903819,"median":-3.028526,"eighty":-2.075754,"marketCap":3834308},{"date":"2022-12-09","current":-1.216757,"twenty":-4.903819,"median":-3.01391,"eighty":-2.060763,"marketCap":3114897},{"date":"2022-12-16","current":-1.172777,"twenty":-4.903819,"median":-3.000743,"eighty":-2.046783,"marketCap":3002310},{"date":"2022-12-23","current":-1.04084,"twenty":-4.903819,"median":-2.978172,"eighty":-2.041702,"marketCap":2664550},{"date":"2022-12-30","current":-1.550436,"twenty":-4.903819,"median":-2.961783,"eighty":-2.038495,"marketCap":3969115},{"date":"2023-01-06","current":-1.590191,"twenty":-4.807899,"median":-2.945334,"eighty":-2.029789,"marketCap":4070888},{"date":"2023-01-13","current":-1.868474,"twenty":-4.767775,"median":-2.93703,"eighty":-2.017638,"marketCap":4783293},{"date":"2023-01-20","current":-1.713351,"twenty":-4.745148,"median":-2.929796,"eighty":-2.009906,"marketCap":4386178},{"date":"2023-01-27","current":-1.820768,"twenty":-4.709545,"median":-2.907385,"eighty":-1.999788,"marketCap":4661166},{"date":"2023-02-03","current":-1.963885,"twenty":-4.676122,"median":-2.882348,"eighty":-1.996959,"marketCap":5027546},{"date":"2023-02-10","current":-1.733307,"twenty":-4.651759,"median":-2.866235,"eighty":-1.979583,"marketCap":4437267},{"date":"2023-02-17","current":-1.844621,"twenty":-4.613793,"median":-2.859046,"eighty":-1.970735,"marketCap":4722230},{"date":"2023-02-24","current":-1.701504,"twenty":-4.594062,"median":-2.852007,"eighty":-1.963932,"marketCap":4355850},{"date":"2023-03-03","current":-1.773062,"twenty":-4.572033,"median":-2.845355,"eighty":-1.948632,"marketCap":4539040},{"date":"2023-03-10","current":-1.296005,"twenty":-4.558832,"median":-2.838746,"eighty":-1.939943,"marketCap":3317773},{"date":"2023-03-17","current":-1.192643,"twenty":-4.481867,"median":-2.826747,"eighty":-1.922245,"marketCap":3053166},{"date":"2023-03-24","current":-1.224446,"twenty":-4.440943,"median":-2.822706,"eighty":-1.913509,"marketCap":3134583},{"date":"2023-03-31","current":-0.326193,"twenty":-4.433421,"median":-2.816684,"eighty":-1.904651,"marketCap":3460254},{"date":"2023-04-06","current":-0.326193,"twenty":-4.412906,"median":-2.807437,"eighty":-1.898521,"marketCap":3460254},{"date":"2023-04-12","current":-0.303168,"twenty":-4.399679,"median":-2.799706,"eighty":-1.893435,"marketCap":3216001},{"date":"2023-04-19","current":-0.326404,"twenty":-4.331157,"median":-2.790914,"eighty":-1.884927,"marketCap":3462493},{"date":"2023-04-27","current":-0.261914,"twenty":-4.288012,"median":-2.761604,"eighty":-1.876425,"marketCap":2778381},{"date":"2023-05-05","current":-0.191878,"twenty":-4.252518,"median":-2.751635,"eighty":-1.8658,"marketCap":2035444},{"date":"2023-05-12","current":-0.191821,"twenty":-4.208614,"median":-2.740576,"eighty":-1.850982,"marketCap":2034833},{"date":"2023-05-19","current":-0.138195,"twenty":-4.160909,"median":-2.729618,"eighty":-1.83302,"marketCap":1690951},{"date":"2023-05-26","current":-0.151562,"twenty":-4.142749,"median":-2.723936,"eighty":-1.824672,"marketCap":1854508},{"date":"2023-06-02","current":-0.218458,"twenty":-4.12092,"median":-2.712796,"eighty":-1.812813,"marketCap":2673054},{"date":"2023-06-09","current":-0.23738,"twenty":-4.079096,"median":-2.703004,"eighty":-1.79243,"marketCap":2904578},{"date":"2023-06-16","current":-0.232219,"twenty":-4.066332,"median":-2.691425,"eighty":-1.788964,"marketCap":2841435},{"date":"2023-06-23","current":-0.256881,"twenty":-4.001868,"median":-2.674387,"eighty":-1.780567,"marketCap":3143195},{"date":"2023-06-30","current":-0.264902,"twenty":-3.938704,"median":-2.658888,"eighty":-1.777589,"marketCap":3241341},{"date":"2023-07-07","current":-0.23738,"twenty":-3.903976,"median":-2.643426,"eighty":-1.772679,"marketCap":2904578},{"date":"2023-07-14","current":-0.261462,"twenty":-3.868049,"median":-2.630659,"eighty":-1.750165,"marketCap":3199245},{"date":"2023-07-21","current":-0.261462,"twenty":-3.825377,"median":-2.619166,"eighty":-1.733307,"marketCap":3199245},{"date":"2023-07-28","current":-0.241164,"twenty":-3.790903,"median":-2.615442,"eighty":-1.723747,"marketCap":2950883},{"date":"2023-08-04","current":-0.23738,"twenty":-3.740274,"median":-2.608613,"eighty":-1.710819,"marketCap":2904578},{"date":"2023-08-11","current":-0.250625,"twenty":-3.728014,"median":-2.597382,"eighty":-1.697893,"marketCap":3066645},{"date":"2023-08-18","current":-0.208804,"twenty":-3.701862,"median":-2.584388,"eighty":-1.684098,"marketCap":2530073},{"date":"2023-08-25","current":-0.226091,"twenty":-3.673199,"median":-2.580796,"eighty":-1.673829,"marketCap":2739543},{"date":"2023-09-01","current":-0.199934,"twenty":-3.661204,"median":-2.569497,"eighty":-1.662325,"marketCap":2422599},{"date":"2023-09-08","current":-0.205291,"twenty":-3.636562,"median":-2.558644,"eighty":-1.655506,"marketCap":2487505},{"date":"2023-09-15","current":-0.17649,"twenty":-3.629927,"median":-2.54915,"eighty":-1.638262,"marketCap":2138529},{"date":"2023-09-22","current":-0.151272,"twenty":-3.608138,"median":-2.535023,"eighty":-1.621863,"marketCap":1832965},{"date":"2023-09-29","current":-0.161151,"twenty":-3.595024,"median":-2.529077,"eighty":-1.614043,"marketCap":1952662},{"date":"2023-10-06","current":-0.146472,"twenty":-3.558978,"median":-2.518465,"eighty":-1.590191,"marketCap":1774802},{"date":"2023-10-13","current":-0.131585,"twenty":-3.545837,"median":-2.503561,"eighty":-1.574054,"marketCap":1594414},{"date":"2023-10-20","current":-0.128733,"twenty":-3.531722,"median":-2.492285,"eighty":-1.534001,"marketCap":1559853},{"date":"2023-10-27","current":-0.115272,"twenty":-3.523379,"median":-2.477035,"eighty":-1.529733,"marketCap":1396745},{"date":"2023-11-03","current":-0.123341,"twenty":-3.512214,"median":-2.465927,"eighty":-1.516808,"marketCap":1494526},{"date":"2023-11-10","current":-0.121359,"twenty":-3.507852,"median":-2.457319,"eighty":-1.502397,"marketCap":1470502},{"date":"2023-11-17","current":-0.155129,"twenty":-3.497745,"median":-2.432749,"eighty":-1.487533,"marketCap":2131164},{"date":"2023-11-24","current":-0.151327,"twenty":-3.48541,"median":-2.426126,"eighty":-1.479577,"marketCap":2078929},{"date":"2023-12-01","current":-0.142724,"twenty":-3.470839,"median":-2.414947,"eighty":-1.461651,"marketCap":1960749},{"date":"2023-12-08","current":-0.141109,"twenty":-3.456845,"median":-2.4,"eighty":-1.446759,"marketCap":1938549},{"date":"2023-12-15","current":-0.137164,"twenty":-3.444263,"median":-2.383134,"eighty":-1.424421,"marketCap":1884356},{"date":"2023-12-22","current":-0.109645,"twenty":-3.441785,"median":-2.370023,"eighty":-1.393013,"marketCap":1506309},{"date":"2023-12-29","current":-0.1009,"twenty":-3.425723,"median":-2.361013,"eighty":-1.381674,"marketCap":1386170},{"date":"2024-01-05","current":-0.083743,"twenty":-3.420766,"median":-2.346942,"eighty":-1.379822,"marketCap":1150463},{"date":"2024-01-12","current":-0.078539,"twenty":-3.398274,"median":-2.337516,"eighty":-1.337825,"marketCap":1078967},{"date":"2024-01-19","current":-0.072241,"twenty":-3.375673,"median":-2.319739,"eighty":-1.311133,"marketCap":992453},{"date":"2024-01-26","current":-0.072241,"twenty":-3.369524,"median":-2.296037,"eighty":-1.282201,"marketCap":992453},{"date":"2024-02-02","current":-0.076804,"twenty":-3.363216,"median":-2.288441,"eighty":-1.251906,"marketCap":1055135},{"date":"2024-02-09","current":-0.067441,"twenty":-3.350073,"median":-2.280378,"eighty":-1.219624,"marketCap":926507},{"date":"2024-02-16","current":-0.075567,"twenty":-3.342358,"median":-2.269398,"eighty":-1.192643,"marketCap":1038145},{"date":"2024-02-23","current":-0.072717,"twenty":-3.333338,"median":-2.263486,"eighty":-1.184061,"marketCap":998983},{"date":"2024-03-01","current":-0.069437,"twenty":-3.315798,"median":-2.259281,"eighty":-1.155013,"marketCap":953931},{"date":"2024-03-08","current":-0.067584,"twenty":-3.281423,"median":-2.240433,"eighty":-1.103133,"marketCap":928466},{"date":"2024-03-15","current":-0.064019,"twenty":-3.272813,"median":-2.223544,"eighty":-1.04817,"marketCap":879496},{"date":"2024-03-22","current":-0.300587,"twenty":-3.211787,"median":-2.213906,"eighty":-0.973516,"marketCap":4129466},{"date":"2024-03-28","current":-0.347253,"twenty":-3.186308,"median":-2.207174,"eighty":-0.923562,"marketCap":3347516},{"date":"2024-04-05","current":-0.326584,"twenty":-3.186517,"median":-2.194016,"eighty":-0.725877,"marketCap":3148266},{"date":"2024-04-12","current":-0.27975,"twenty":-3.186517,"median":-2.181333,"eighty":-0.683442,"marketCap":2696794},{"date":"2024-04-19","current":-0.262266,"twenty":-3.186517,"median":-2.168903,"eighty":-0.612119,"marketCap":2528244},{"date":"2024-04-26","current":-0.288038,"twenty":-3.186308,"median":-2.163995,"eighty":-0.329934,"marketCap":2776683},{"date":"2024-05-03","current":-0.336667,"twenty":-3.186308,"median":-2.146257,"eighty":-0.326584,"marketCap":3245474},{"date":"2024-05-10","current":-0.334049,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326404,"marketCap":3220231},{"date":"2024-05-17","current":-0.389321,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4327299},{"date":"2024-05-24","current":-0.454207,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":5048515},{"date":"2024-05-31","current":-0.377895,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4200299},{"date":"2024-06-07","current":-0.308782,"twenty":-3.186308,"median":-2.136656,"eighty":-0.323575,"marketCap":3432107},{"date":"2024-06-14","current":-0.266298,"twenty":-3.179287,"median":-2.126622,"eighty":-0.307935,"marketCap":2959904},{"date":"2024-06-21","current":-0.236249,"twenty":-3.173198,"median":-2.118371,"eighty":-0.303168,"marketCap":2625907},{"date":"2024-06-28","current":-0.252828,"twenty":-3.163038,"median":-2.115479,"eighty":-0.302252,"marketCap":2810182},{"date":"2024-07-05","current":-0.224851,"twenty":-3.153491,"median":-2.100827,"eighty":-0.29842,"marketCap":2499219},{"date":"2024-07-12","current":-0.231068,"twenty":-3.138284,"median":-2.097544,"eighty":-0.293239,"marketCap":2568322},{"date":"2024-07-15","current":-0.24143,"twenty":-3.136611,"median":-2.092891,"eighty":-0.292203,"marketCap":2683493},{"date":"2024-08-02","current":-0.293539,"twenty":-3.122599,"median":-2.078781,"eighty":-0.288038,"marketCap":3262691},{"date":"2024-08-09","current":-0.097227,"twenty":-3.122599,"median":-2.061822,"eighty":-0.28231,"marketCap":1080674},{"date":"2024-08-16","current":-0.131233,"twenty":-3.122599,"median":-2.049803,"eighty":-0.273143,"marketCap":1399472},{"date":"2024-08-23","current":-0.230837,"twenty":-3.122599,"median":-2.049803,"eighty":-0.26911,"marketCap":2461651},{"date":"2024-08-30","current":-0.226417,"twenty":-3.122599,"median":-2.049803,"eighty":-0.26332,"marketCap":2414509},{"date":"2024-09-06","current":-0.21478,"twenty":-3.122599,"median":-2.049803,"eighty":-0.261462,"marketCap":2290412},{"date":"2024-09-13","current":-0.2162,"twenty":-3.122599,"median":-2.049803,"eighty":-0.258921,"marketCap":2305558},{"date":"2024-09-20","current":-0.227654,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2427700},{"date":"2024-09-27","current":-0.334448,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3566555},{"date":"2024-10-04","current":-0.338709,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3611992},{"date":"2024-10-11","current":-0.286297,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3053069},{"date":"2024-10-18","current":-0.270307,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2882558},{"date":"2024-10-25","current":-0.259266,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2764813},{"date":"2024-10-31","current":-0.344711,"twenty":-3.122599,"median":-2.049132,"eighty":-0.255684,"marketCap":3675995},{"date":"2024-11-08","current":-0.320246,"twenty":-3.123111,"median":-2.046664,"eighty":-0.255666,"marketCap":3415099},{"date":"2024-11-15","current":-0.351013,"twenty":-3.123111,"median":-2.043757,"eighty":-0.255666,"marketCap":3551898},{"date":"2024-11-22","current":-0.347536,"twenty":-3.123111,"median":-2.041956,"eighty":-0.255666,"marketCap":3516721},{"date":"2024-11-29","current":-0.291143,"twenty":-3.123111,"median":-2.041956,"eighty":-0.255666,"marketCap":2946072},{"date":"2024-12-06","current":-0.27801,"twenty":-3.123111,"median":-2.039156,"eighty":-0.255666,"marketCap":2813182},{"date":"2024-12-13","current":-0.269222,"twenty":-3.123111,"median":-2.039156,"eighty":-0.255666,"marketCap":2724262},{"date":"2024-12-20","current":-0.243391,"twenty":-3.123111,"median":-2.039156,"eighty":-0.254698,"marketCap":2462877},{"date":"2024-12-27","current":-0.273664,"twenty":-3.123111,"median":-2.036231,"eighty":-0.254698,"marketCap":2769210},{"date":"2025-01-03","current":-0.301765,"twenty":-3.123111,"median":-2.022971,"eighty":-0.254698,"marketCap":3053558},{"date":"2025-01-10","current":-0.308283,"twenty":-3.123622,"median":-2.014219,"eighty":-0.25446,"marketCap":3119514},{"date":"2025-01-17","current":-0.337832,"twenty":-3.123622,"median":-2.002134,"eighty":-0.25446,"marketCap":3418519},{"date":"2025-01-24","current":-0.342853,"twenty":-3.123622,"median":-1.987925,"eighty":-0.25446,"marketCap":3469330},{"date":"2025-01-31","current":-0.313835,"twenty":-3.123622,"median":-1.969054,"eighty":-0.25446,"marketCap":3175700},{"date":"2025-02-07","current":-0.337977,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3419985},{"date":"2025-02-14","current":-0.323492,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3273414},{"date":"2025-02-21","current":-0.310697,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3143943},{"date":"2025-02-28","current":-0.294571,"twenty":-3.123622,"median":-1.932081,"eighty":-0.25446,"marketCap":2980761},{"date":"2025-03-07","current":-0.284142,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":2875230},{"date":"2025-03-14","current":-0.309731,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":3134172},{"date":"2025-03-21","current":-0.299351,"twenty":-3.121576,"median":-1.906794,"eighty":-0.254457,"marketCap":3029129},{"date":"2025-03-28","current":-0.29404,"twenty":-3.121576,"median":-1.87893,"eighty":-0.254457,"marketCap":2975387},{"date":"2025-04-04","current":-0.452783,"twenty":-3.121576,"median":-1.871185,"eighty":-0.254457,"marketCap":3270451},{"date":"2025-04-11","current":-0.394564,"twenty":-3.121065,"median":-1.852572,"eighty":-0.25446,"marketCap":2849939},{"date":"2025-04-17","current":-0.473477,"twenty":-3.121065,"median":-1.828719,"eighty":-0.25446,"marketCap":3419927},{"date":"2025-04-25","current":-0.459144,"twenty":-3.112886,"median":-1.808832,"eighty":-0.254457,"marketCap":3316399},{"date":"2025-04-30","current":-0.471062,"twenty":-3.112886,"median":-1.790246,"eighty":-0.254457,"marketCap":3402479}],"updateTime":1746101703234}}}