美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NACCO Industries Inc Cl A

35.57

-0.9600-2.63%

盘后：35.570.00000.00%19:30 EDT

成交量：1.36万

成交额：48.73万

市值：2.68亿

市盈率：15.54

高：36.36

开：36.19

低：35.43

收：36.53

52周最高：59.42

52周最低：35.43

股本：753.46万

流通股本：409.15万

量比：0.48

换手率：0.33%

股息：1.02

股息率：2.87%

每股收益(TTM):2.29

每股收益(LYR):2.35

净资产收益率：4.07%

总资产收益率：-2.75%

市净率：0.61

市盈率(LYR):15.14

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","market":"US","secType":"STK","nameCN":"NACCO Industries Inc Cl A","latestPrice":35.57,"timestamp":1791576000000,"preClose":36.53,"halted":0,"volume":13562,"hourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.57,"latestTime":"19:30 EDT","volume":537,"amount":19101.09,"timestamp":1791588603884,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026279770052012066,"floatShares":4091500,"shares":7534588,"eps":2.288856,"marketStatus":"休市中","change":-0.96,"latestTime":"10-09 16:00:00 EDT","open":36.19,"high":36.36,"low":35.43,"amount":487337.81665399997,"amplitude":0.025459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.288856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.53,"dividendRate":0.028676,"postHourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.57,"latestTime":"19:30 EDT","volume":537,"amount":19101.09,"timestamp":1791588603884,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48328011721512026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","floatShares":4091500,"roa":"-2.75%","roe":"4.07%","lyrEps":2.35,"volumeRatio":0.48328011721512026,"shares":7534588,"dividePrice":1.02,"high":36.36,"amplitude":0.025459,"preClose":36.53,"low":35.43,"week52Low":35.43,"pbRate":"0.61","psRate":"0.96","week52High":59.4209,"institutionHeld":0.3106,"latestPrice":35.57,"eps":2.288856,"divideRate":0.028676,"volume":13562,"delay":0,"ttmEps":2.288856,"open":36.19,"prevYearClose":49.04,"prevWeekClose":36.25,"prevMonthClose":36.54,"prevQuarterClose":36.54,"fiveDayClose":36.25,"twentyDayClose":39.7,"sixtyDayClose":48.79,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":0.41604963197558953,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.0944444444444444,"fiveYearAvgDividendRate":0.023647658006161122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"NC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-31","symbol":"NC","amount":0.2625,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-05","symbol":"NC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.13},{"date":"2026-06-01","symbol":"NC","amount":0.2625,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-03-04","symbol":"NC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.2675,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.2675,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.2725,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.2725,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NC","date":"2026-10-09","current":15.540515,"percent":0.873921,"low":-13.904842,"twenty":3.282534,"median":6.935475,"eighty":14.132159,"high":24.956661,"avg":6.140284,"sd":8.633587,"marketCap":275680768},"quantilePoints":[{"date":"2021-10-15","current":15.262391,"twenty":5.251098,"median":7.323218,"eighty":10.229988,"marketCap":275379322},{"date":"2021-10-22","current":12.829141,"twenty":5.294552,"median":7.344498,"eighty":10.242489,"marketCap":231476195},{"date":"2021-10-29","current":12.321056,"twenty":5.320557,"median":7.35817,"eighty":10.272658,"marketCap":222308821},{"date":"2021-11-05","current":6.645296,"twenty":5.347945,"median":7.364855,"eighty":10.283508,"marketCap":231641743},{"date":"2021-11-12","current":6.968403,"twenty":5.387623,"median":7.364855,"eighty":10.283508,"marketCap":242904597},{"date":"2021-11-19","current":6.303668,"twenty":5.427586,"median":7.364855,"eighty":10.283508,"marketCap":219733248},{"date":"2021-11-26","current":6.276914,"twenty":5.474644,"median":7.364855,"eighty":10.283508,"marketCap":218800656},{"date":"2021-12-03","current":6.340712,"twenty":5.572662,"median":7.364855,"eighty":10.283508,"marketCap":221024531},{"date":"2021-12-10","current":6.231638,"twenty":5.617624,"median":7.364855,"eighty":10.283508,"marketCap":217222421},{"date":"2021-12-17","current":6.348944,"twenty":5.655082,"median":7.364855,"eighty":10.283508,"marketCap":221311483},{"date":"2021-12-23","current":6.809937,"twenty":5.669835,"median":7.364855,"eighty":10.283508,"marketCap":237380777},{"date":"2021-12-31","current":7.468498,"twenty":5.694593,"median":7.366442,"eighty":10.283508,"marketCap":260336911},{"date":"2022-01-07","current":7.030143,"twenty":5.72213,"median":7.367766,"eighty":10.282598,"marketCap":245056734},{"date":"2022-01-14","current":7.21948,"twenty":5.764245,"median":7.367766,"eighty":10.282598,"marketCap":251656623},{"date":"2022-01-21","current":6.991041,"twenty":5.7765,"median":7.367766,"eighty":10.282598,"marketCap":243693714},{"date":"2022-01-28","current":6.262508,"twenty":5.807284,"median":7.366442,"eighty":10.281688,"marketCap":218298490},{"date":"2022-02-04","current":6.453902,"twenty":5.832383,"median":7.366442,"eighty":10.281688,"marketCap":224970117},{"date":"2022-02-11","current":6.276525,"twenty":5.851409,"median":7.366442,"eighty":10.281688,"marketCap":218787123},{"date":"2022-02-18","current":6.157559,"twenty":5.868997,"median":7.366442,"eighty":10.281688,"marketCap":214640178},{"date":"2022-02-25","current":6.219093,"twenty":5.873248,"median":7.366442,"eighty":10.281688,"marketCap":216785149},{"date":"2022-03-04","current":4.577832,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":220308161},{"date":"2022-03-11","current":4.459916,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":214633448},{"date":"2022-03-18","current":5.373393,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":258594516},{"date":"2022-03-25","current":5.919687,"twenty":5.883363,"median":7.366442,"eighty":10.281688,"marketCap":284884958},{"date":"2022-04-01","current":6.186368,"twenty":5.900765,"median":7.366442,"eighty":10.281688,"marketCap":297718980},{"date":"2022-04-08","current":6.736876,"twenty":5.919673,"median":7.366442,"eighty":10.281688,"marketCap":324212163},{"date":"2022-04-14","current":7.071439,"twenty":5.9262,"median":7.36831,"eighty":10.281688,"marketCap":340312993},{"date":"2022-04-22","current":6.082958,"twenty":5.936795,"median":7.380695,"eighty":10.281688,"marketCap":292742360},{"date":"2022-04-29","current":7.007568,"twenty":5.944466,"median":7.380695,"eighty":10.281688,"marketCap":337239198},{"date":"2022-05-06","current":7.004526,"twenty":5.948536,"median":7.367874,"eighty":10.255228,"marketCap":362456184},{"date":"2022-05-13","current":7.381235,"twenty":5.948536,"median":7.360855,"eighty":10.236794,"marketCap":381949380},{"date":"2022-05-20","current":7.361408,"twenty":5.948536,"median":7.359789,"eighty":10.215659,"marketCap":380923422},{"date":"2022-05-27","current":8.188469,"twenty":5.948536,"median":7.359789,"eighty":10.193081,"marketCap":423720513},{"date":"2022-06-03","current":8.05393,"twenty":5.948536,"median":7.359789,"eighty":10.159731,"marketCap":416758658},{"date":"2022-06-10","current":7.148978,"twenty":5.948536,"median":7.357687,"eighty":10.114534,"marketCap":369931019},{"date":"2022-06-17","current":6.109487,"twenty":5.948536,"median":7.348496,"eighty":10.08695,"marketCap":316141524},{"date":"2022-06-24","current":5.348988,"twenty":5.941922,"median":7.325607,"eighty":10.061185,"marketCap":276788720},{"date":"2022-07-01","current":5.601071,"twenty":5.931769,"median":7.320868,"eighty":10.032385,"marketCap":289833038},{"date":"2022-07-08","current":5.459451,"twenty":5.924295,"median":7.306334,"eighty":9.997769,"marketCap":282504769},{"date":"2022-07-15","current":5.520348,"twenty":5.912536,"median":7.295369,"eighty":9.947353,"marketCap":285655925},{"date":"2022-07-22","current":4.955284,"twenty":5.888755,"median":7.28588,"eighty":9.8759,"marketCap":256416132},{"date":"2022-07-29","current":5.565666,"twenty":5.873248,"median":7.261156,"eighty":9.679903,"marketCap":288000971},{"date":"2022-08-05","current":3.590007,"twenty":5.867455,"median":7.253153,"eighty":9.541134,"marketCap":295892004},{"date":"2022-08-12","current":4.101721,"twenty":5.851073,"median":7.250813,"eighty":9.373035,"marketCap":338067983},{"date":"2022-08-19","current":3.970011,"twenty":5.836304,"median":7.238835,"eighty":9.246669,"marketCap":327212253},{"date":"2022-08-26","current":4.237882,"twenty":5.812848,"median":7.224805,"eighty":9.168629,"marketCap":349290461},{"date":"2022-09-02","current":3.800033,"twenty":5.781053,"median":7.193835,"eighty":9.10899,"marketCap":313202493},{"date":"2022-09-09","current":4.211184,"twenty":5.769401,"median":7.182436,"eighty":9.071805,"marketCap":347089975},{"date":"2022-09-16","current":4.716668,"twenty":5.742175,"median":7.169289,"eighty":9.021158,"marketCap":388752509},{"date":"2022-09-23","current":4.110621,"twenty":5.701793,"median":7.148835,"eighty":8.953185,"marketCap":338801479},{"date":"2022-09-30","current":4.185376,"twenty":5.686265,"median":7.147378,"eighty":8.904299,"marketCap":344962839},{"date":"2022-10-07","current":4.303737,"twenty":5.671767,"median":7.114989,"eighty":8.816368,"marketCap":354718327},{"date":"2022-10-14","current":4.571608,"twenty":5.656781,"median":7.081845,"eighty":8.726723,"marketCap":376796535},{"date":"2022-10-21","current":4.907115,"twenty":5.639309,"median":7.071439,"eighty":8.689495,"marketCap":404449308},{"date":"2022-10-28","current":4.933813,"twenty":5.609258,"median":7.06596,"eighty":8.657909,"marketCap":406649794},{"date":"2022-11-04","current":5.933212,"twenty":5.601921,"median":7.054286,"eighty":8.64019,"marketCap":404633216},{"date":"2022-11-11","current":5.069769,"twenty":5.589178,"median":7.030143,"eighty":8.64019,"marketCap":345748106},{"date":"2022-11-18","current":5.096684,"twenty":5.542466,"median":7.010609,"eighty":8.629376,"marketCap":347583677},{"date":"2022-11-25","current":4.991176,"twenty":5.515651,"median":6.999964,"eighty":8.595302,"marketCap":340388239},{"date":"2022-12-02","current":5.000866,"twenty":5.44955,"median":6.984867,"eighty":8.595302,"marketCap":341049045},{"date":"2022-12-09","current":4.495934,"twenty":5.402326,"median":6.968403,"eighty":8.595302,"marketCap":306613738},{"date":"2022-12-16","current":4.051293,"twenty":5.384886,"median":6.940507,"eighty":8.595302,"marketCap":276290109},{"date":"2022-12-23","current":3.977007,"twenty":5.363433,"median":6.933217,"eighty":8.595302,"marketCap":271223934},{"date":"2022-12-30","current":4.091128,"twenty":5.34821,"median":6.91241,"eighty":8.595302,"marketCap":279006754},{"date":"2023-01-06","current":3.967318,"twenty":5.336571,"median":6.91241,"eighty":8.595302,"marketCap":270563128},{"date":"2023-01-13","current":4.084668,"twenty":5.312796,"median":6.91241,"eighty":8.595302,"marketCap":278566217},{"date":"2023-01-20","current":3.908104,"twenty":5.285428,"median":6.91241,"eighty":8.595302,"marketCap":266524872},{"date":"2023-01-27","current":4.017918,"twenty":5.245664,"median":6.91241,"eighty":8.595302,"marketCap":274014001},{"date":"2023-02-03","current":4.126656,"twenty":5.210398,"median":6.91241,"eighty":8.595302,"marketCap":281429707},{"date":"2023-02-10","current":4.267693,"twenty":5.188248,"median":6.91241,"eighty":8.595302,"marketCap":291048098},{"date":"2023-02-17","current":4.155725,"twenty":5.167264,"median":6.91241,"eighty":8.595302,"marketCap":283412123},{"date":"2023-02-24","current":4.073902,"twenty":5.13866,"median":6.91241,"eighty":8.595302,"marketCap":277831988},{"date":"2023-03-03","current":4.241854,"twenty":5.11656,"median":6.91241,"eighty":8.595302,"marketCap":289285950},{"date":"2023-03-10","current":3.949015,"twenty":5.083309,"median":6.908097,"eighty":8.575739,"marketCap":269314940},{"date":"2023-03-17","current":3.725842,"twenty":5.053613,"median":6.899133,"eighty":8.518413,"marketCap":276300980},{"date":"2023-03-24","current":3.692458,"twenty":5.041797,"median":6.888789,"eighty":8.46892,"marketCap":273825299},{"date":"2023-03-31","current":3.648958,"twenty":5.01697,"median":6.880275,"eighty":8.457413,"marketCap":270599412},{"date":"2023-04-06","current":3.659074,"twenty":4.999912,"median":6.856288,"eighty":8.451515,"marketCap":271349618},{"date":"2023-04-14","current":3.728877,"twenty":4.977697,"median":6.846109,"eighty":8.432988,"marketCap":276526042},{"date":"2023-04-21","current":3.755179,"twenty":4.935949,"median":6.835635,"eighty":8.395741,"marketCap":278476578},{"date":"2023-04-28","current":3.595341,"twenty":4.910787,"median":6.813896,"eighty":8.384328,"marketCap":266623319},{"date":"2023-05-05","current":3.543791,"twenty":4.892184,"median":6.803429,"eighty":8.380635,"marketCap":238383714},{"date":"2023-05-12","current":3.50583,"twenty":4.869735,"median":6.782495,"eighty":8.380635,"marketCap":235830139},{"date":"2023-05-18","current":3.544907,"twenty":4.860193,"median":6.775011,"eighty":8.382649,"marketCap":238458819},{"date":"2023-05-26","current":3.703451,"twenty":4.83496,"median":6.752019,"eighty":8.383656,"marketCap":249123749},{"date":"2023-06-09","current":3.932335,"twenty":4.810907,"median":6.737278,"eighty":8.384999,"marketCap":264520303},{"date":"2023-06-14","current":3.864228,"twenty":4.799906,"median":6.717601,"eighty":8.384999,"marketCap":259938889},{"date":"2023-07-13","current":4.020539,"twenty":4.746758,"median":6.678382,"eighty":8.40659,"marketCap":270453609},{"date":"2023-07-20","current":3.928985,"twenty":4.741859,"median":6.665876,"eighty":8.413197,"marketCap":264294987},{"date":"2023-08-04","current":7.772318,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":253439737},{"date":"2023-08-11","current":7.993725,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":260659386},{"date":"2023-08-18","current":7.553217,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":246295294},{"date":"2023-08-25","current":7.500171,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":244565586},{"date":"2023-09-01","current":7.518622,"twenty":4.721118,"median":6.647701,"eighty":8.450466,"marketCap":245167224},{"date":"2023-09-07","current":7.380242,"twenty":4.719338,"median":6.645296,"eighty":8.452564,"marketCap":240654944},{"date":"2023-10-02","current":8.088284,"twenty":4.708584,"median":6.579439,"eighty":8.493089,"marketCap":263742777},{"date":"2023-10-12","current":8.302773,"twenty":4.704337,"median":6.568895,"eighty":8.510544,"marketCap":270736812},{"date":"2023-10-20","current":7.811525,"twenty":4.695175,"median":6.569716,"eighty":8.539434,"marketCap":254718217},{"date":"2023-11-03","current":14.215829,"twenty":4.705592,"median":6.645296,"eighty":8.57984,"marketCap":258187892},{"date":"2023-11-10","current":14.385262,"twenty":4.703642,"median":6.646498,"eighty":8.61192,"marketCap":261265132},{"date":"2023-11-17","current":14.550563,"twenty":4.703642,"median":6.646498,"eighty":8.657237,"marketCap":264267317},{"date":"2023-11-24","current":14.71173,"twenty":4.703642,"median":6.646498,"eighty":8.697519,"marketCap":267194447},{"date":"2023-12-01","current":14.306745,"twenty":4.703642,"median":6.646498,"eighty":8.72773,"marketCap":259839094},{"date":"2023-12-08","current":14.343937,"twenty":4.696331,"median":6.645296,"eighty":8.809182,"marketCap":260514586},{"date":"2023-12-15","current":14.025734,"twenty":4.696331,"median":6.645296,"eighty":8.903292,"marketCap":254735380},{"date":"2023-12-22","current":15.331607,"twenty":4.696331,"median":6.679437,"eighty":9.016349,"marketCap":278452640},{"date":"2023-12-29","current":15.203499,"twenty":4.68902,"median":6.684732,"eighty":9.083985,"marketCap":276125946},{"date":"2024-01-05","current":15.075391,"twenty":4.681708,"median":6.684732,"eighty":9.189499,"marketCap":273799253},{"date":"2024-01-12","current":14.509237,"twenty":4.674397,"median":6.682085,"eighty":9.586869,"marketCap":263516770},{"date":"2024-01-19","current":15.195234,"twenty":4.667086,"median":6.679437,"eighty":9.792541,"marketCap":275975837},{"date":"2024-01-26","current":15.104319,"twenty":4.674397,"median":6.682085,"eighty":9.911623,"marketCap":274324636},{"date":"2024-02-02","current":15.046464,"twenty":4.674397,"median":6.682085,"eighty":9.979882,"marketCap":273273871},{"date":"2024-02-09","current":14.976211,"twenty":4.674397,"median":6.682085,"eighty":10.026308,"marketCap":271997942},{"date":"2024-02-16","current":14.587755,"twenty":4.674397,"median":6.682085,"eighty":10.048373,"marketCap":264942808},{"date":"2024-02-23","current":13.905891,"twenty":4.674397,"median":6.682085,"eighty":10.07259,"marketCap":252558796},{"date":"2024-03-01","current":13.732326,"twenty":4.681708,"median":6.684732,"eighty":10.102251,"marketCap":249406502},{"date":"2024-03-08","current":-5.763684,"twenty":4.655197,"median":6.668847,"eighty":10.115138,"marketCap":228166946},{"date":"2024-03-15","current":-5.492919,"twenty":4.605185,"median":6.604877,"eighty":10.115138,"marketCap":217448197},{"date":"2024-03-22","current":-5.534575,"twenty":4.573744,"median":6.568074,"eighty":10.115138,"marketCap":219097235},{"date":"2024-03-28","current":-5.661437,"twenty":4.53651,"median":6.505352,"eighty":10.115138,"marketCap":224119307},{"date":"2024-04-05","current":-5.438009,"twenty":4.492196,"median":6.473325,"eighty":10.115304,"marketCap":215274464},{"date":"2024-04-12","current":-5.506155,"twenty":4.464804,"median":6.456802,"eighty":10.115304,"marketCap":217972171},{"date":"2024-04-19","current":-5.227267,"twenty":4.448085,"median":6.432785,"eighty":10.115304,"marketCap":206931828},{"date":"2024-04-26","current":-5.374249,"twenty":4.415501,"median":6.367336,"eighty":10.115138,"marketCap":212750387},{"date":"2024-05-03","current":-5.799798,"twenty":4.33576,"median":6.34851,"eighty":10.115138,"marketCap":236103968},{"date":"2024-05-10","current":-5.92974,"twenty":4.268584,"median":6.340328,"eighty":10.115138,"marketCap":241393770},{"date":"2024-05-17","current":-5.818099,"twenty":4.239897,"median":6.321714,"eighty":10.115138,"marketCap":236849010},{"date":"2024-05-24","current":-5.726591,"twenty":4.216168,"median":6.303668,"eighty":10.115138,"marketCap":233123798},{"date":"2024-05-31","current":-5.948041,"twenty":4.194789,"median":6.297494,"eighty":10.115138,"marketCap":242138812},{"date":"2024-06-07","current":-6.034059,"twenty":4.165558,"median":6.276914,"eighty":10.115138,"marketCap":245640512},{"date":"2024-06-14","current":-5.766855,"twenty":4.14331,"median":6.269087,"eighty":10.115304,"marketCap":234762891},{"date":"2024-06-21","current":-5.457557,"twenty":4.130963,"median":6.254276,"eighty":10.11547,"marketCap":222171673},{"date":"2024-06-28","current":-5.486839,"twenty":4.120196,"median":6.240759,"eighty":10.128916,"marketCap":223363741},{"date":"2024-07-05","current":-5.215975,"twenty":4.103943,"median":6.220118,"eighty":10.128916,"marketCap":212337112},{"date":"2024-07-12","current":-5.312973,"twenty":4.091128,"median":6.1773,"eighty":10.128916,"marketCap":216285837},{"date":"2024-07-15","current":-5.431934,"twenty":4.090482,"median":6.163671,"eighty":10.128916,"marketCap":221128614},{"date":"2024-08-02","current":-5.666332,"twenty":4.073687,"median":6.120329,"eighty":10.159731,"marketCap":211110544},{"date":"2024-08-09","current":-5.344628,"twenty":4.066151,"median":6.082958,"eighty":10.159731,"marketCap":199124818},{"date":"2024-08-16","current":-5.463047,"twenty":4.050193,"median":6.009652,"eighty":10.159731,"marketCap":203536742},{"date":"2024-08-23","current":-5.348576,"twenty":4.029761,"median":5.967492,"eighty":10.159731,"marketCap":199271882},{"date":"2024-08-30","current":-5.516335,"twenty":4.011244,"median":5.944883,"eighty":10.159731,"marketCap":205522107},{"date":"2024-09-06","current":-5.251867,"twenty":4.00527,"median":5.93753,"eighty":10.159731,"marketCap":195668811},{"date":"2024-09-13","current":-5.030819,"twenty":3.978084,"median":5.926431,"eighty":10.159731,"marketCap":187433220},{"date":"2024-09-20","current":-5.218315,"twenty":3.969472,"median":5.912744,"eighty":10.159731,"marketCap":194418766},{"date":"2024-09-27","current":-5.328839,"twenty":3.956491,"median":5.889735,"eighty":10.159731,"marketCap":198536562},{"date":"2024-10-04","current":-5.455152,"twenty":3.935908,"median":5.872579,"eighty":10.114807,"marketCap":203242613},{"date":"2024-10-11","current":-5.299235,"twenty":3.921598,"median":5.862775,"eighty":10.092079,"marketCap":197433581},{"date":"2024-10-18","current":-5.585413,"twenty":3.901612,"median":5.843167,"eighty":10.061185,"marketCap":208095729},{"date":"2024-10-25","current":-5.350549,"twenty":3.870379,"median":5.823779,"eighty":10.026736,"marketCap":199345414},{"date":"2024-10-31","current":-12.071372,"twenty":3.866697,"median":5.805176,"eighty":10.005086,"marketCap":214749709},{"date":"2024-11-08","current":-13.326499,"twenty":3.819373,"median":5.773926,"eighty":10.009964,"marketCap":237078425},{"date":"2024-11-15","current":-12.366696,"twenty":3.793023,"median":5.74471,"eighty":10.009964,"marketCap":220003524},{"date":"2024-11-22","current":-13.154227,"twenty":3.761266,"median":5.703196,"eighty":10.009964,"marketCap":234013699},{"date":"2024-11-29","current":-13.211651,"twenty":3.75283,"median":5.685612,"eighty":10.009964,"marketCap":235035274},{"date":"2024-12-06","current":-12.895818,"twenty":3.718154,"median":5.671739,"eighty":10.009964,"marketCap":229416611},{"date":"2024-12-13","current":-12.485646,"twenty":3.704625,"median":5.655931,"eighty":10.009964,"marketCap":222119645},{"date":"2024-12-20","current":-11.833472,"twenty":3.688421,"median":5.639309,"eighty":10.009964,"marketCap":210517469},{"date":"2024-12-27","current":-11.759641,"twenty":3.683036,"median":5.618858,"eighty":10.009964,"marketCap":209204015},{"date":"2025-01-03","current":-12.30517,"twenty":3.661502,"median":5.60178,"eighty":10.009964,"marketCap":218908980},{"date":"2025-01-10","current":-12.715343,"twenty":3.648958,"median":5.589752,"eighty":10.014842,"marketCap":226205946},{"date":"2025-01-17","current":-12.785072,"twenty":3.615979,"median":5.543479,"eighty":10.014842,"marketCap":227446430},{"date":"2025-01-24","current":-13.289584,"twenty":3.596055,"median":5.508606,"eighty":10.014842,"marketCap":236421698},{"date":"2025-01-31","current":-13.13782,"twenty":3.590117,"median":5.431421,"eighty":10.014842,"marketCap":233721820},{"date":"2025-02-07","current":-12.920429,"twenty":3.546977,"median":5.390361,"eighty":10.014842,"marketCap":229854429},{"date":"2025-02-14","current":-13.068091,"twenty":3.53487,"median":5.373393,"eighty":10.014842,"marketCap":232481336},{"date":"2025-02-21","current":-13.482365,"twenty":3.506052,"median":5.356069,"eighty":10.014842,"marketCap":239851272},{"date":"2025-02-28","current":-13.010667,"twenty":3.390486,"median":5.346155,"eighty":10.014842,"marketCap":231459761},{"date":"2025-03-07","current":7.40344,"twenty":3.235557,"median":5.348015,"eighty":10.01972,"marketCap":249799468},{"date":"2025-03-14","current":7.172151,"twenty":3.235557,"median":5.367474,"eighty":10.01972,"marketCap":241995557},{"date":"2025-03-21","current":7.489347,"twenty":3.262443,"median":5.38722,"eighty":10.01972,"marketCap":252698064},{"date":"2025-03-28","current":7.636931,"twenty":3.332547,"median":5.428225,"eighty":10.01972,"marketCap":257677702},{"date":"2025-04-04","current":7.110474,"twenty":3.332547,"median":5.502118,"eighty":10.01972,"marketCap":239914514},{"date":"2025-04-11","current":8.106117,"twenty":3.36247,"median":5.554337,"eighty":10.014842,"marketCap":273508492},{"date":"2025-04-17","current":8.313175,"twenty":3.36247,"median":5.599655,"eighty":10.014842,"marketCap":280494851},{"date":"2025-04-25","current":7.903464,"twenty":3.332547,"median":5.608894,"eighty":10.01972,"marketCap":266670780},{"date":"2025-05-02","current":7.308669,"twenty":3.332547,"median":5.639309,"eighty":10.01972,"marketCap":249013669},{"date":"2025-05-09","current":7.313038,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":249162512},{"date":"2025-05-16","current":8.007645,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":272828485},{"date":"2025-05-23","current":8.162731,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":278112398},{"date":"2025-05-30","current":7.968328,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":271488902},{"date":"2025-06-06","current":7.946485,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":270744689},{"date":"2025-06-13","current":7.966144,"twenty":3.332547,"median":5.666265,"eighty":10.01972,"marketCap":271414481},{"date":"2025-06-20","current":8.549352,"twenty":3.302625,"median":5.680928,"eighty":10.024598,"marketCap":291284968},{"date":"2025-06-27","current":9.0714,"twenty":3.302625,"median":5.707834,"eighty":10.024598,"marketCap":309071658},{"date":"2025-07-03","current":9.265802,"twenty":3.302625,"median":5.754021,"eighty":10.024598,"marketCap":315695154},{"date":"2025-07-11","current":8.903209,"twenty":3.302625,"median":5.869327,"eighty":10.024598,"marketCap":303341218},{"date":"2025-07-18","current":8.761229,"twenty":3.302625,"median":5.933212,"eighty":10.024598,"marketCap":298503834},{"date":"2025-07-25","current":8.903209,"twenty":3.302625,"median":6.034069,"eighty":10.024598,"marketCap":303341218},{"date":"2025-08-01","current":8.282867,"twenty":3.302625,"median":6.122646,"eighty":10.024598,"marketCap":282205569},{"date":"2025-08-08","current":8.742189,"twenty":3.302625,"median":6.186368,"eighty":10.024598,"marketCap":274146313},{"date":"2025-08-15","current":8.899021,"twenty":3.302625,"median":6.221144,"eighty":10.024598,"marketCap":279064404},{"date":"2025-08-22","current":8.563971,"twenty":3.302625,"median":6.243707,"eighty":10.024598,"marketCap":268557574},{"date":"2025-08-29","current":9.207932,"twenty":3.302625,"median":6.262508,"eighty":10.024598,"marketCap":288751553},{"date":"2025-09-05","current":9.452685,"twenty":3.29258,"median":6.275854,"eighty":10.025026,"marketCap":296426756},{"date":"2025-09-12","current":9.773478,"twenty":3.302625,"median":6.297494,"eighty":10.024598,"marketCap":306486487},{"date":"2025-09-19","current":10.239221,"twenty":3.302625,"median":6.308028,"eighty":10.026736,"marketCap":321091727},{"date":"2025-09-26","current":9.980211,"twenty":3.302625,"median":6.324248,"eighty":10.026736,"marketCap":312969426},{"date":"2025-10-03","current":9.825755,"twenty":3.302625,"median":6.340712,"eighty":10.043076,"marketCap":308125851},{"date":"2025-10-10","current":9.588131,"twenty":3.302625,"median":6.364394,"eighty":10.043076,"marketCap":300674198},{"date":"2025-10-17","current":10.56239,"twenty":3.302625,"median":6.437438,"eighty":10.061185,"marketCap":331225975},{"date":"2025-10-24","current":10.460211,"twenty":3.302625,"median":6.459701,"eighty":10.08964,"marketCap":328021765},{"date":"2025-10-31","current":9.994468,"twenty":3.302625,"median":6.476283,"eighty":10.101836,"marketCap":313416525},{"date":"2025-11-07","current":11.283381,"twenty":3.302625,"median":6.505352,"eighty":10.114641,"marketCap":326969827},{"date":"2025-11-14","current":12.987602,"twenty":3.302625,"median":6.593846,"eighty":10.177574,"marketCap":376354729},{"date":"2025-11-21","current":12.150938,"twenty":3.302625,"median":6.645021,"eighty":10.214834,"marketCap":352109876},{"date":"2025-11-28","current":12.351737,"twenty":3.302625,"median":6.645021,"eighty":10.235985,"marketCap":357928640},{"date":"2025-12-05","current":12.408373,"twenty":3.302625,"median":6.645021,"eighty":10.257773,"marketCap":359569831},{"date":"2025-12-12","current":12.642639,"twenty":3.302625,"median":6.645021,"eighty":10.300625,"marketCap":366358390},{"date":"2025-12-19","current":12.936115,"twenty":3.302625,"median":6.645021,"eighty":10.337613,"marketCap":374862738},{"date":"2025-12-26","current":12.557685,"twenty":3.302625,"median":6.645021,"eighty":10.387953,"marketCap":363896604},{"date":"2026-01-02","current":12.624618,"twenty":3.302625,"median":6.645021,"eighty":10.402655,"marketCap":365836193},{"date":"2026-01-09","current":12.305399,"twenty":3.302625,"median":6.665876,"eighty":10.427046,"marketCap":356585849},{"date":"2026-01-16","current":11.96301,"twenty":3.302625,"median":6.668847,"eighty":10.460211,"marketCap":346664108},{"date":"2026-01-23","current":12.840864,"twenty":3.302625,"median":6.703264,"eighty":10.486784,"marketCap":372102555},{"date":"2026-01-30","current":12.45986,"twenty":3.302625,"median":6.756646,"eighty":10.524609,"marketCap":361061822},{"date":"2026-02-06","current":13.734164,"twenty":3.302625,"median":6.77935,"eighty":10.585586,"marketCap":397988599},{"date":"2026-02-13","current":14.122891,"twenty":3.302625,"median":6.77935,"eighty":10.646563,"marketCap":409253131},{"date":"2026-02-20","current":14.413793,"twenty":3.302625,"median":6.809937,"eighty":10.695344,"marketCap":417682880},{"date":"2026-02-27","current":14.509044,"twenty":3.302625,"median":6.935475,"eighty":10.769016,"marketCap":420443063},{"date":"2026-03-06","current":21.728287,"twenty":3.302625,"median":6.945765,"eighty":10.797718,"marketCap":381852919},{"date":"2026-03-13","current":23.258871,"twenty":3.302625,"median":6.945765,"eighty":10.855615,"marketCap":408751399},{"date":"2026-03-20","current":21.638253,"twenty":3.302625,"median":6.945765,"eighty":10.908687,"marketCap":380270656},{"date":"2026-03-27","current":21.741149,"twenty":3.302625,"median":6.945765,"eighty":10.927793,"marketCap":382078957},{"date":"2026-04-02","current":21.745437,"twenty":3.302625,"median":6.945765,"eighty":10.927793,"marketCap":382154303},{"date":"2026-04-10","current":22.20847,"twenty":3.302625,"median":6.945765,"eighty":10.927793,"marketCap":390291658},{"date":"2026-04-17","current":20.459232,"twenty":3.302625,"median":6.945765,"eighty":11.093726,"marketCap":359550539},{"date":"2026-04-24","current":20.660737,"twenty":3.302625,"median":6.945765,"eighty":11.154703,"marketCap":363091795},{"date":"2026-05-01","current":20.65645,"twenty":3.302625,"median":6.945765,"eighty":11.158019,"marketCap":363016449},{"date":"2026-05-08","current":18.267838,"twenty":3.302625,"median":6.945765,"eighty":11.262787,"marketCap":392941187},{"date":"2026-05-15","current":17.931297,"twenty":3.302625,"median":6.945765,"eighty":11.610532,"marketCap":385702201},{"date":"2026-05-22","current":17.338846,"twenty":3.302625,"median":6.945765,"eighty":11.773278,"marketCap":372958570},{"date":"2026-05-29","current":17.784061,"twenty":3.29258,"median":6.94062,"eighty":11.870334,"marketCap":382535145},{"date":"2026-06-05","current":18.232781,"twenty":3.302625,"median":6.945765,"eighty":11.973308,"marketCap":392187126},{"date":"2026-06-12","current":18.422085,"twenty":3.302625,"median":6.945765,"eighty":12.142433,"marketCap":396259055},{"date":"2026-06-18","current":17.300284,"twenty":3.302625,"median":6.945765,"eighty":12.292527,"marketCap":372129103},{"date":"2026-06-26","current":18.127612,"twenty":3.29258,"median":6.94062,"eighty":12.365124,"marketCap":389924943},{"date":"2026-07-02","current":17.019833,"twenty":3.29258,"median":6.94062,"eighty":12.439265,"marketCap":366096615},{"date":"2026-07-10","current":16.651742,"twenty":3.29258,"median":6.94062,"eighty":12.49899,"marketCap":358178975},{"date":"2026-07-17","current":17.103968,"twenty":3.29258,"median":6.94062,"eighty":12.566438,"marketCap":367906361},{"date":"2026-07-24","current":16.560596,"twenty":3.29258,"median":6.94062,"eighty":12.636461,"marketCap":356218416},{"date":"2026-07-31","current":16.539562,"twenty":3.282534,"median":6.935475,"eighty":12.686747,"marketCap":355765979},{"date":"2026-08-07","current":18.708669,"twenty":3.282534,"median":6.935475,"eighty":12.823818,"marketCap":323416762},{"date":"2026-08-14","current":18.295944,"twenty":3.282534,"median":6.935475,"eighty":12.942293,"marketCap":316281987},{"date":"2026-08-21","current":17.959798,"twenty":3.282534,"median":6.935475,"eighty":12.99603,"marketCap":310471032},{"date":"2026-08-28","current":18.828539,"twenty":3.282534,"median":6.935475,"eighty":13.166274,"marketCap":325488955},{"date":"2026-09-04","current":17.833198,"twenty":3.282534,"median":6.935475,"eighty":13.430653,"marketCap":308282490},{"date":"2026-09-11","current":17.392279,"twenty":3.282534,"median":6.935475,"eighty":13.624054,"marketCap":300660328},{"date":"2026-09-18","current":16.357648,"twenty":3.282534,"median":6.935475,"eighty":13.762906,"marketCap":282774661},{"date":"2026-09-25","current":16.466786,"twenty":3.282534,"median":6.935475,"eighty":13.863555,"marketCap":284661335},{"date":"2026-10-02","current":15.87744,"twenty":3.282534,"median":6.935475,"eighty":14.008377,"marketCap":274473297},{"date":"2026-10-09","current":15.947288,"twenty":3.282534,"median":6.935475,"eighty":14.132159,"marketCap":275680768}],"updateTime":1791715217158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}]}}