美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思宏国际

0.3190

+0.00150.47%

盘后：0.3100-0.0090-2.82%18:57 EDT

成交量：9,500.00

成交额：2,977.80

市值：648.21万

市盈率：4.17

高：0.3200

开：0.3010

低：0.3010

收：0.3175

数据加载中...

总览公司新闻公告

思宏国际盘中异动下午盘股价大涨7.37%

思宏国际盘中异动大幅跳水5.36%

思宏国际盘中异动早盘快速下挫7.31%

思宏国际盘中异动股价大跌5.17%报0.550美元

思宏国际盘中异动早盘股价大涨5.34%报0.550美元

思宏国际盘中异动急速拉升6.43%

思宏国际盘中异动股价大跌5.28%

思宏国际盘中异动急速拉升5.38%

思宏国际盘中异动早盘股价大涨7.02%

思宏国际盘中异动股价大涨5.16%

亚盛医药任命Marina S. Bozilenko女士、Debra Yu博士为独立非执行董事

思宏国际盘中异动早盘股价大跌5.01%报0.550美元

思宏国际盘中异动大幅拉升5.76%

思宏国际盘中异动下午盘快速下挫5.90%

思宏国际盘中异动早盘股价大跌8.88%报0.611美元

思宏国际盘中异动大幅拉升6.45%报0.660美元

思宏国际盘中异动股价大涨6.47%报0.660美元

思宏国际盘中异动股价大跌6.37%报0.660美元

思宏国际盘中异动股价大跌5.00%

思宏国际盘中异动股价大跌5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","market":"US","secType":"STK","nameCN":"思宏国际","latestPrice":0.319,"timestamp":1746648000000,"preClose":0.3175,"halted":0,"volume":9500,"hourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.319,"latestTime":"18:57 EDT","volume":228,"amount":70.68,"timestamp":1746658621489},"delay":0,"floatShares":1726200,"shares":20320000,"eps":0.076408,"marketStatus":"已收盘","change":0.0015,"latestTime":"05-07 16:00:00 EDT","open":0.301,"high":0.32,"low":0.301,"amount":2977.8008400000003,"amplitude":0.059843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.076408,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1713844800000,"exchange":"NASDAQ","adjPreClose":0.3175,"dividendRate":0.626959,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.32,"latestTime":"08:00 EDT","volume":164,"amount":52.480000000000004,"timestamp":1746619207661},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.319,"latestTime":"18:57 EDT","volume":228,"amount":70.68,"timestamp":1746658621489},"volumeRatio":0.201865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","floatShares":1726200,"roa":"6.28%","roe":"58.31%","lyrEps":0.031396,"volumeRatio":0.201865,"shares":20320000,"dividePrice":0.2,"high":0.32,"amplitude":0.059843,"preClose":0.3175,"low":0.301,"week52Low":0.28,"pbRate":"1.01","psRate":"0.29","week52High":1.8,"institutionHeld":0.7857,"latestPrice":0.319,"eps":0.076408,"divideRate":0.626959,"volume":9500,"delay":0,"ttmEps":0.076408,"open":0.301,"prevYearClose":0.66,"prevWeekClose":0.3101,"prevMonthClose":0.3446,"prevQuarterClose":0.48,"fiveDayClose":0.3446,"twentyDayClose":0.4399,"sixtyDayClose":0.5201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491038301","title":"思宏国际盘中异动 下午盘股价大涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491038301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491038301?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 02:36","pubTimestamp":1734114982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时36分，思宏国际股票出现波动，股价大幅上涨7.37%。截至发稿，该股报0.568美元/股，成交量8053股，换手率0.04%，振幅9.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为0.04%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214023622ab75f871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214023622ab75f871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2491935838","title":"思宏国际盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491935838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491935838?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:23","pubTimestamp":1734027805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时23分，思宏国际股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.530美元/股，成交量6948股，换手率0.03%，振幅4.71%。思宏国际股票所在的服装制造行业中，整体跌幅为0.30%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213022325ab7311ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213022325ab7311ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2490086721","title":"思宏国际盘中异动 早盘快速下挫7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:35","pubTimestamp":1733934949,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时35分，思宏国际股票出现异动，股价快速下跌7.31%。截至发稿，该股报0.510美元/股，成交量2.0419万股，换手率0.10%，振幅1.82%。思宏国际股票所在的服装制造行业中，整体跌幅为0.06%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003549ab700654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003549ab700654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2490012792","title":"思宏国际盘中异动 股价大跌5.17%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012792?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:25","pubTimestamp":1733844333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时25分，思宏国际股票出现波动，股价大幅跳水5.17%。截至发稿，该股报0.550美元/股，成交量782股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入22.25百万美元，净利润563899.03美元，每股收益0.03美元，毛利2.35百万美元，市盈率20.17倍。思宏国际股票所在的服装制造行业中，整体跌幅为0.32%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232533a1e3b12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232533a1e3b12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2490777523","title":"思宏国际盘中异动 早盘股价大涨5.34%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:22","pubTimestamp":1733761360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时22分，思宏国际股票出现波动，股价快速拉升5.34%。截至发稿，该股报0.550美元/股，成交量4.2236万股，换手率0.21%，振幅5.27%。思宏国际股票所在的服装制造行业中，整体涨幅为0.34%。其相关个股中，文斯控股、儿童之家、思宏国际涨幅较大，儿童之家、加拿大鹅、哥伦比亚户外较为活跃，换手率分别为2.06%、0.78%、0.56%，振幅较大的相关个股有儿童之家、Perfect Moment Ltd.、文斯控股，振幅分别为10.26%、8.87%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210002240984ac9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210002240984ac9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2489246811","title":"思宏国际盘中异动 急速拉升6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489246811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489246811?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:46","pubTimestamp":1733409988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时46分，思宏国际股票出现波动，股价急速拉升6.43%。截至发稿，该股报0.558美元/股，成交量361股，换手率0.00%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.34%。其相关个股中，思宏国际、杰尼亚、安德玛-A涨幅较大，Pvh Corp.、儿童之家、金铉集团较为活跃，换手率分别为0.48%、0.32%、0.25%，振幅较大的相关个股有Perfect Moment Ltd.、Pvh Corp.、即亮集团，振幅分别为11.29%、4.61%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522462898e59eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522462898e59eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2489112475","title":"思宏国际盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:19","pubTimestamp":1733332740,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时19分，思宏国际股票出现波动，股价急速下跌5.28%。截至发稿，该股报0.502美元/股，成交量14.3662万股，换手率0.71%，振幅9.04%。思宏国际股票所在的服装制造行业中，整体涨幅为0.53%。其相关个股中，Perfect Moment Ltd.、即亮集团、雷克兰医疗工业涨幅较大，儿童之家、金铉集团、Pvh Corp.较为活跃，换手率分别为3.01%、1.53%、0.73%，振幅较大的相关个股有Perfect Moment Ltd.、思宏国际、即亮集团，振幅分别为17.75%、9.04%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205011900a26cabdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205011900a26cabdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2488670221","title":"思宏国际盘中异动 急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670221?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:12","pubTimestamp":1733152377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时12分，思宏国际股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.580美元/股，成交量1.5471万股，换手率0.08%，振幅8.09%。思宏国际股票所在的服装制造行业中，整体涨幅为0.42%。其相关个股中，思宏国际、安德玛-C、安德玛-A涨幅较大，儿童之家、安德玛-A、Pvh Corp.较为活跃，换手率分别为0.39%、0.25%、0.19%，振幅较大的相关个股有思宏国际、即亮集团、文斯控股，振幅分别为8.09%、4.82%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223125798e4ed3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223125798e4ed3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2487699495","title":"思宏国际盘中异动 早盘股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487699495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487699495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:47","pubTimestamp":1732895220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时47分，思宏国际股票出现波动，股价大幅上涨7.02%。截至发稿，该股报0.599美元/股，成交量2.2394万股，换手率0.11%，振幅12.47%。思宏国际股票所在的服装制造行业中，整体涨幅为0.97%。其相关个股中，思宏国际、雷克兰医疗工业、拉夫劳伦涨幅较大，牛津工业、儿童之家、Figs, Inc.较为活跃，换手率分别为0.49%、0.38%、0.28%，振幅较大的相关个股有思宏国际、即亮集团、儿童之家，振幅分别为12.47%、11.59%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234700a25f9b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234700a25f9b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2486047520","title":"思宏国际盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486047520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486047520?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:54","pubTimestamp":1732632880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时54分，思宏国际股票出现波动，股价急速上涨5.16%。截至发稿，该股报0.550美元/股，成交量2.4611万股，换手率0.12%，振幅4.02%。思宏国际股票所在的服装制造行业中，整体跌幅为0.50%。其相关个股中，思宏国际、哈尼斯品牌服装、Perfect Moment Ltd.涨幅较大，金铉集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为0.61%、0.33%、0.32%，振幅较大的相关个股有金铉集团、思宏国际、哈尼斯品牌服装，振幅分别为9.84%、5.16%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622544098e44afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622544098e44afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2486254607","title":"亚盛医药任命Marina S. Bozilenko女士、Debra Yu博士为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486254607","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486254607?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 08:27","pubTimestamp":1732494420,"startTime":"0","endTime":"0","summary":"马里兰州罗克维尔市和中国苏州2024年11月25日 /美通社/ -- 致力于在肿瘤等领域开发创新药物的领先的生物医药企业——亚盛医药今日宣布，公司任命Marina S. Bozilenko女士、Debra Yu博士为公司独立非执行董事，该任命于2024年11月25日起生效。亚盛医药董事长、CEO杨大俊博士表示：\"我们非常欢迎Marina S. Bozilenko女士和Debra Yu博士成为亚盛医药的独立非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4565074_ZH65074_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4017","06855","BK1574","BK1161","NCI","CDE","BK4202"],"gpt_icon":0},{"id":"2485526766","title":"思宏国际盘中异动 早盘股价大跌5.01%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526766?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:27","pubTimestamp":1732289269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时27分，思宏国际股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.550美元/股，成交量7599股，换手率0.04%，振幅7.06%。思宏国际股票所在的服装制造行业中，整体涨幅为1.51%。其相关个股中，Perfect Moment Ltd.、威富集团、哈尼斯品牌服装涨幅较大，即亮集团、儿童之家、安德玛-A较为活跃，换手率分别为5.76%、0.33%、0.29%，振幅较大的相关个股有即亮集团、思宏国际、威富集团，振幅分别为18.11%、7.06%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232749abd7aaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232749abd7aaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2485497210","title":"思宏国际盘中异动 大幅拉升5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497210?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199413,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分，思宏国际股票出现波动，股价急速拉升5.76%。截至发稿，该股报0.588美元/股，成交量23.1434万股，换手率1.14%，振幅20.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为0.00%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223013a24b7497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223013a24b7497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2485059129","title":"思宏国际盘中异动 下午盘快速下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485059129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485059129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 03:01","pubTimestamp":1732129298,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时01分，思宏国际股票出现波动，股价急速下挫5.90%。截至发稿，该股报0.590美元/股，成交量3.5751万股，换手率0.18%，振幅7.34%。思宏国际股票所在的服装制造行业中，整体跌幅为1.23%。其相关个股中，哈尼斯品牌服装、Superior Group Of Companies, Inc.、Xcel Brands, Inc涨幅较大，金铉集团、吉登运动服、即亮集团较为活跃，换手率分别为5.10%、2.80%、2.06%，振幅较大的相关个股有金铉集团、即亮集团、思宏国际，振幅分别为15.38%、14.13%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030138a249370f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030138a249370f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2484928096","title":"思宏国际盘中异动 早盘股价大跌8.88%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928096?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:45","pubTimestamp":1732027502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时45分，思宏国际股票出现波动，股价急速下挫8.88%。截至发稿，该股报0.611美元/股，成交量793股，换手率0.00%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.92%。其相关个股中，Perfect Moment Ltd.、思宏国际、雷克兰医疗工业涨幅较大，金铉集团、即亮集团、儿童之家较为活跃，换手率分别为0.15%、0.13%、0.11%，振幅较大的相关个股有即亮集团、金铉集团、Figs, Inc.，振幅分别为7.47%、4.14%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224502971a76fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224502971a76fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2484676268","title":"思宏国际盘中异动 大幅拉升6.45%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676268?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:39","pubTimestamp":1731940772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，思宏国际股票出现异动，股价快速上涨6.45%。截至发稿，该股报0.660美元/股，成交量587股，换手率0.00%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.08%。其相关个股中，思宏国际、Figs, Inc.、Superior Group Of Companies, Inc.涨幅较大，金铉集团、哥伦比亚户外、威富集团较为活跃，换手率分别为0.64%、0.33%、0.11%，振幅较大的相关个股有文斯控股、金铉集团、安德玛-A，振幅分别为5.88%、3.45%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223932971a72ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223932971a72ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2483377552","title":"思宏国际盘中异动 股价大涨6.47%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377552?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:45","pubTimestamp":1731681907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时45分，思宏国际股票出现波动，股价快速上涨6.47%。截至发稿，该股报0.660美元/股，成交量7695股，换手率0.04%，振幅0.15%。最近的财报数据显示，该股实现营业收入22.25百万美元，净利润563899.03美元，每股收益0.03美元，毛利2.35百万美元，市盈率21.62倍。思宏国际股票所在的服装制造行业中，整体跌幅为0.11%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522450798e42f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522450798e42f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2483804147","title":"思宏国际盘中异动 股价大跌6.37%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804147?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:35","pubTimestamp":1731594910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时35分，思宏国际股票出现异动，股价急速下跌6.37%。截至发稿，该股报0.660美元/股，成交量2156股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入22.25百万美元，净利润563899.03美元，每股收益0.03美元，毛利2.35百万美元，市盈率24.53倍。思宏国际股票所在的服装制造行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223510abc15c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223510abc15c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2483688226","title":"思宏国际盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483688226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483688226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510047,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时00分，思宏国际股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.665美元/股，成交量3.8327万股，换手率0.19%，振幅7.13%。思宏国际股票所在的服装制造行业中，整体涨幅为0.25%。其相关个股中，金铉集团、Figs, Inc.、儿童之家涨幅较大，思宏国际、Figs, Inc.、金铉集团较为活跃，换手率分别为0.24%、0.23%、0.20%，振幅较大的相关个股有金铉集团、思宏国际、即亮集团，振幅分别为8.18%、7.84%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230047a2346345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230047a2346345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2482739031","title":"思宏国际盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:31","pubTimestamp":1731339062,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时31分，思宏国际股票出现异动，股价急速跳水5.28%。截至发稿，该股报0.710美元/股，成交量3.8757万股，换手率0.19%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为0.59%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233102abb67eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233102abb67eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCI","date":"2025-05-06","current":4.548188,"percent":0.070539,"low":-615.963293,"twenty":6.285272,"median":15.512604,"eighty":24.341599,"high":50.080918,"avg":6.828591,"sd":51.936132,"marketCap":6457696},"quantilePoints":[{"date":"2024-04-26","current":-152.934443,"twenty":-421.533502,"median":-222.424043,"eighty":-152.416021,"marketCap":47955200},{"date":"2024-05-03","current":-75.704037,"twenty":-208.526123,"median":-121.807344,"eighty":-81.702314,"marketCap":23774400},{"date":"2024-05-10","current":-74.39805,"twenty":-152.15681,"median":-81.565326,"eighty":-71.297323,"marketCap":23368000},{"date":"2024-05-17","current":36.631419,"twenty":-133.739762,"median":-74.39805,"eighty":-23.514082,"marketCap":20726400},{"date":"2024-05-24","current":30.19238,"twenty":-105.051475,"median":-71.169081,"eighty":36.421773,"marketCap":17068800},{"date":"2024-05-31","current":28.783514,"twenty":-89.228644,"median":-65.79629,"eighty":35.854613,"marketCap":16256000},{"date":"2024-06-07","current":28.579978,"twenty":-81.702314,"median":24.992177,"eighty":34.642796,"marketCap":16154400},{"date":"2024-06-14","current":31.815689,"twenty":-79.845114,"median":25.185699,"eighty":33.392506,"marketCap":17983200},{"date":"2024-06-21","current":25.826264,"twenty":-75.704037,"median":25.951163,"eighty":31.815689,"marketCap":14610080},{"date":"2024-06-28","current":24.010495,"twenty":-75.181642,"median":25.826264,"eighty":31.166365,"marketCap":13573760},{"date":"2024-07-05","current":21.847045,"twenty":-74.134092,"median":24.992177,"eighty":30.05711,"marketCap":12350496},{"date":"2024-07-12","current":24.005484,"twenty":-72.824666,"median":24.22361,"eighty":29.406809,"marketCap":13573760},{"date":"2024-07-15","current":23.309684,"twenty":-72.571072,"median":24.010495,"eighty":29.29759,"marketCap":13183616},{"date":"2024-08-02","current":17.799213,"twenty":-72.317479,"median":24.00799,"eighty":29.18837,"marketCap":10054336},{"date":"2024-08-09","current":15.712059,"twenty":-71.040839,"median":23.456094,"eighty":28.858081,"marketCap":8900160},{"date":"2024-08-16","current":14.71315,"twenty":-69.000048,"median":23.177414,"eighty":28.661392,"marketCap":8331200},{"date":"2024-08-23","current":15.475212,"twenty":-65.359249,"median":22.360574,"eighty":28.479131,"marketCap":8761984},{"date":"2024-08-30","current":15.211668,"twenty":-16.796281,"median":21.73132,"eighty":28.375818,"marketCap":8611616},{"date":"2024-09-06","current":15.60865,"twenty":14.533412,"median":17.564477,"eighty":28.127716,"marketCap":8839200},{"date":"2024-09-13","current":18.316746,"twenty":14.714645,"median":17.091682,"eighty":27.226945,"marketCap":10363200},{"date":"2024-09-20","current":30.136472,"twenty":14.729124,"median":17.451967,"eighty":27.226945,"marketCap":17068800},{"date":"2024-09-27","current":18.155945,"twenty":14.756986,"median":17.799213,"eighty":26.316487,"marketCap":10304272},{"date":"2024-10-04","current":24.668714,"twenty":14.779837,"median":18.134605,"eighty":27.226945,"marketCap":14022832},{"date":"2024-10-11","current":19.411936,"twenty":14.800605,"median":18.316746,"eighty":26.316487,"marketCap":11029696},{"date":"2024-10-18","current":27.159393,"twenty":14.841085,"median":19.188638,"eighty":26.316487,"marketCap":15422880},{"date":"2024-10-25","current":22.801653,"twenty":14.96086,"median":20.067961,"eighty":27.538745,"marketCap":12954000},{"date":"2024-10-31","current":26.444278,"twenty":15.097424,"median":21.615595,"eighty":28.23974,"marketCap":15016480},{"date":"2024-11-08","current":25.398607,"twenty":15.188698,"median":21.880614,"eighty":27.72766,"marketCap":14427200},{"date":"2024-11-15","current":22.207911,"twenty":15.214052,"median":22.207911,"eighty":27.409251,"marketCap":12598400},{"date":"2024-11-22","current":20.742686,"twenty":15.227723,"median":22.212919,"eighty":27.092873,"marketCap":11765280},{"date":"2024-11-29","current":19.71984,"twenty":15.244259,"median":22.031838,"eighty":26.826792,"marketCap":11184128},{"date":"2024-12-06","current":19.342155,"twenty":15.419442,"median":21.847045,"eighty":26.825987,"marketCap":10972800},{"date":"2024-12-13","current":18.931587,"twenty":15.475212,"median":20.935809,"eighty":26.444278,"marketCap":10749280},{"date":"2024-12-20","current":16.81288,"twenty":15.549996,"median":20.067961,"eighty":26.379894,"marketCap":9550400},{"date":"2024-12-27","current":7.581302,"twenty":15.240125,"median":20.023482,"eighty":26.25308,"marketCap":10741152},{"date":"2025-01-03","current":8.618162,"twenty":15.140189,"median":19.71984,"eighty":26.21899,"marketCap":12196064},{"date":"2025-01-10","current":10.05795,"twenty":14.800605,"median":19.685908,"eighty":26.181452,"marketCap":14224000},{"date":"2025-01-17","current":8.786233,"twenty":14.714645,"median":19.468094,"eighty":26.125394,"marketCap":12415520},{"date":"2025-01-24","current":9.780279,"twenty":10.25185,"median":19.354401,"eighty":26.087984,"marketCap":13817600},{"date":"2025-01-31","current":8.55813,"twenty":9.931507,"median":18.990258,"eighty":25.926183,"marketCap":12088368},{"date":"2025-02-07","current":8.034161,"twenty":9.67709,"median":18.942456,"eighty":25.806345,"marketCap":11354816},{"date":"2025-02-14","current":7.429972,"twenty":9.170381,"median":18.736365,"eighty":25.661057,"marketCap":10499344},{"date":"2025-02-21","current":7.182682,"twenty":8.786233,"median":18.611629,"eighty":25.398607,"marketCap":10166096},{"date":"2025-02-28","current":6.088957,"twenty":8.49005,"median":18.298903,"eighty":25.263582,"marketCap":8617712},{"date":"2025-03-07","current":6.285152,"twenty":8.101774,"median":18.113266,"eighty":25.252549,"marketCap":8900160},{"date":"2025-03-14","current":5.596631,"twenty":7.768683,"median":17.68941,"eighty":25.185699,"marketCap":7924800},{"date":"2025-03-21","current":6.28575,"twenty":7.480228,"median":17.54621,"eighty":25.06182,"marketCap":8900160},{"date":"2025-03-28","current":6.3175,"twenty":7.319362,"median":17.202773,"eighty":24.992177,"marketCap":8940800},{"date":"2025-04-04","current":6.433722,"twenty":7.066391,"median":16.81288,"eighty":24.761928,"marketCap":9104010},{"date":"2025-04-11","current":7.43656,"twenty":6.901399,"median":16.523806,"eighty":24.668714,"marketCap":10546080},{"date":"2025-04-17","current":5.733501,"twenty":6.823071,"median":16.327956,"eighty":24.52062,"marketCap":8128000},{"date":"2025-04-25","current":5.587097,"twenty":6.410478,"median":15.712059,"eighty":24.4461,"marketCap":7924800},{"date":"2025-05-02","current":4.29948,"twenty":6.295892,"median":15.579323,"eighty":24.363962,"marketCap":6100064},{"date":"2025-05-06","current":4.548188,"twenty":6.285272,"median":15.512604,"eighty":24.341599,"marketCap":6457696}],"updateTime":1746676602669}}}