美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intercont Limited

1.84

-0.9200-33.33%

成交量：27.64万

成交额：51.46万

市值：224.36万

市盈率：0.60

高：1.98

开：1.86

低：1.75

收：2.76

52周最高：219.00

52周最低：1.43

股本：121.94万

流通股本：16.88万

量比：0.24

换手率：163.80%

股息：- -

股息率：- -

每股收益(TTM):3.05

每股收益(LYR):3.05

净资产收益率：17.36%

总资产收益率：4.51%

市净率：0.09

市盈率(LYR):0.60

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":1.84,"timestamp":1775497886557,"preClose":2.76,"halted":0,"volume":276433,"delay":0,"changeRate":-0.33333333333333326,"floatShares":168762,"shares":1219372,"eps":3.053667,"marketStatus":"交易中","change":-0.92,"latestTime":"04-06 13:51:34 EDT","open":1.86,"high":1.9799,"low":1.75,"amount":514593.7405768,"amplitude":0.083297,"askPrice":1.89,"askSize":100,"bidPrice":1.84,"bidSize":3084,"shortable":0,"etf":0,"ttmEps":3.053667,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775505600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":2.76,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2.76,"latestTime":"09:29 EDT","volume":39673,"amount":76727.2566814,"timestamp":1775482140108,"change":-0.86,"changeRate":-0.311594,"amplitude":0.112319},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.76,"latestTime":"19:59 EDT","volume":3291907,"amount":10358613.5073,"timestamp":1775174395727,"change":-0.76,"changeRate":-0.275362,"amplitude":0.84058},"volumeRatio":0.23893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":168762,"roa":"4.51%","roe":"17.36%","lyrEps":3.05365,"volumeRatio":0.23893,"shares":1219372,"dividePrice":0,"high":1.9799,"amplitude":0.083297,"preClose":2.76,"low":1.75,"week52Low":1.43,"pbRate":"0.09","psRate":"0.09","week52High":218.9975,"institutionHeld":0.1388,"latestPrice":1.84,"committee":0.937186,"eps":3.053667,"divideRate":0,"volume":276433,"delay":0,"ttmEps":3.053667,"open":1.86,"prevYearClose":4.7825,"prevWeekClose":2.76,"prevMonthClose":1.8375,"prevQuarterClose":1.8375,"fiveDayClose":2.425,"twentyDayClose":3.9075,"sixtyDayClose":5.7625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-02","symbol":"NCT","defaultRemindTime":1775136600000,"type":"split","dateTimestamp":1775102400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-04-02","current":0.606124,"percent":0.027344,"low":0.659913,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"high":68.045265,"avg":19.371922,"sd":16.848711,"marketCap":3222190},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-27","current":1.034059,"twenty":2.113684,"median":14.585824,"eighty":37.031212,"marketCap":3209996},{"date":"2026-04-02","current":1.037987,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"marketCap":3222190}],"updateTime":1775482268866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":16,"code":"91000000","status":"200"}]}}