美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Noodles & Company

0.8480

-0.0020-0.24%

盘后：0.93000.0820+9.67%18:45 EDT

成交量：10.29万

成交额：9.13万

市值：3,892.65万

市盈率：-1.06

高：0.9440

开：0.8500

低：0.8315

收：0.8500

数据加载中...

总览公司新闻资讯公告

Noodles & Company盘中异动快速拉升5.39%报0.610美元

Noodles & Company盘中异动早盘急速上涨8.00%报0.646美元

Noodles & Company盘中异动早盘快速上涨6.20%

Noodles & Company盘中异动早盘快速下跌5.03%报0.636美元

Noodles & Company盘中异动股价大跌5.42%

Noodles & Company盘中异动急速上涨5.44%报0.717美元

Noodles & Company盘中异动早盘急速上涨5.70%

Noodles & Company盘中异动早盘快速跳水5.21%报0.692美元

Noodles & Company盘中异动临近收盘股价大涨5.36%

Noodles & Company盘中异动股价大跌7.36%报0.667美元

Noodles & Company盘中异动大幅拉升5.58%

Noodles & Company盘中异动股价大涨8.65%报0.682美元

Noodles & Company盘中异动急速上涨5.01%报0.703美元

Noodles & Company盘中异动大幅下跌5.00%

Noodles & Company盘中异动股价大跌5.82%

Noodles & Company盘中异动股价大涨5.13%

Noodles & Company盘中异动临近午盘股价大跌5.74%报0.657美元

Noodles & Company盘中异动早盘股价大涨5.60%报0.732美元

Noodles & Company盘中异动急速下挫5.62%

Noodles & Company盘中异动急速上涨5.25%报0.752美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDLS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","market":"US","secType":"STK","nameCN":"Noodles & Company","latestPrice":0.848,"timestamp":1746820800000,"preClose":0.85,"halted":0,"volume":102926,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.848,"latestTime":"18:45 EDT","volume":353,"amount":327.7108,"timestamp":1746830705731},"delay":0,"floatShares":24313508,"shares":45903948,"eps":-0.8,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:00:00 EDT","open":0.85,"high":0.944,"low":0.8315,"amount":91337.915725,"amplitude":0.132353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.8,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372392000000,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.8581,"preClose":0.85,"latestTime":"09:19 EDT","volume":17581,"amount":15233.787061,"timestamp":1746796781897},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.848,"latestTime":"18:45 EDT","volume":353,"amount":327.7108,"timestamp":1746830705731},"volumeRatio":0.8349054702370283,"impliedVol":1.1121,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","floatShares":24313508,"roa":"-1.79%","roe":"-978.37%","lyrEps":-0.79649,"volumeRatio":0.8349054702370283,"shares":45903948,"dividePrice":0,"high":0.944,"amplitude":0.132353,"preClose":0.85,"low":0.8315,"week52Low":0.55,"pbRate":"-2.80","psRate":"0.08","week52High":2.36,"institutionHeld":0,"latestPrice":0.848,"eps":-0.8,"divideRate":0,"volume":102926,"delay":0,"ttmEps":-0.8,"open":0.85,"prevYearClose":0.5788,"prevWeekClose":1.05,"prevMonthClose":0.98,"prevQuarterClose":1.09,"fiveDayClose":1.05,"twentyDayClose":0.92,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDLS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500920043","title":"Noodles & Company盘中异动 快速拉升5.39%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:14","pubTimestamp":1735830863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时14分，Noodles & Company股票出现异动，股价大幅上涨5.39%。截至发稿，该股报0.610美元/股，成交量2.8557万股，换手率0.06%，振幅5.18%。Noodles & Company股票所在的餐馆行业中，整体涨幅为1.35%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231424985905fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231424985905fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2495616687","title":"Noodles & Company盘中异动 早盘急速上涨8.00%报0.646美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:42","pubTimestamp":1735656169,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时42分，Noodles & Company股票出现波动，股价大幅拉升8.00%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.40%。其相关个股中，Reborn Coffee, Inc.、Noodles & Company、Bt Brands, Inc.涨幅较大，Reborn Coffee, Inc.、Portillo'S Inc.、Cava Group, Inc.较为活跃，换手率分别为0.31%、0.14%、0.13%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、天地荟，振幅分别为10.91%、6.91%、4.14%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224249985693d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224249985693d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2495528452","title":"Noodles & Company盘中异动 早盘快速上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528452?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569024,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，Noodles & Company股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.649美元/股，成交量1.3633万股，换手率0.03%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.00%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223024ab982558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223024ab982558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2494389083","title":"Noodles & Company盘中异动 早盘快速下跌5.03%报0.636美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:59","pubTimestamp":1735311582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时59分，Noodles & Company股票出现异动，股价快速下挫5.03%。截至发稿，该股报0.636美元/股，成交量2.1867万股，换手率0.05%，振幅4.88%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.23%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272259429851db03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272259429851db03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2493760651","title":"Noodles & Company盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:18","pubTimestamp":1734970711,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时18分，Noodles & Company股票出现波动，股价大幅跳水5.42%。截至发稿，该股报0.681美元/股，成交量5.3701万股，换手率0.12%，振幅3.47%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.84%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224001831a2053aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224001831a2053aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2493542407","title":"Noodles & Company盘中异动 急速上涨5.44%报0.717美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:38","pubTimestamp":1734716339,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时38分，Noodles & Company股票出现异动，股价大幅拉升5.44%。截至发稿，该股报0.717美元/股，成交量3.0368万股，换手率0.07%，振幅4.41%。Noodles & Company股票所在的餐馆行业中，整体涨幅为1.53%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101385995ea9f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101385995ea9f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2492389172","title":"Noodles & Company盘中异动 早盘急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492389172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492389172?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:52","pubTimestamp":1734619951,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时52分，Noodles & Company股票出现波动，股价快速上涨5.70%。截至发稿，该股报0.701美元/股，成交量2300股，换手率0.01%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.45%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225231ab84a8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225231ab84a8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2491372926","title":"Noodles & Company盘中异动 早盘快速跳水5.21%报0.692美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372926?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:02","pubTimestamp":1734105736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时02分，Noodles & Company股票出现异动，股价急速下挫5.21%。截至发稿，该股报0.692美元/股，成交量2.2859万股，换手率0.05%，振幅5.42%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.12%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000216a1ec5d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000216a1ec5d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2491354444","title":"Noodles & Company盘中异动 临近收盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:56","pubTimestamp":1734036965,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时56分，Noodles & Company股票出现波动，股价急速拉升5.36%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.01%。其相关个股中，Ark Restaurants Corp.、Noodles & Company、香颂国际涨幅较大，Dine Brands Global Inc、Portillo'S Inc.、棒约翰较为活跃，换手率分别为2.14%、2.13%、2.12%，振幅较大的相关个股有香颂国际、Pinstripes Holdings, Inc.、The One Group Hospitality, Inc.，振幅分别为23.64%、14.14%、8.70%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045605984ba380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045605984ba380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2490257899","title":"Noodles & Company盘中异动 股价大跌7.36%报0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490257899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490257899?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:30","pubTimestamp":1733941853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时30分，Noodles & Company股票出现波动，股价急速跳水7.36%。截至发稿，该股报0.667美元/股，成交量11.434万股，换手率0.25%，振幅6.94%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.21%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023054a1e6da9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023054a1e6da9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2490014221","title":"Noodles & Company盘中异动 大幅拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014221?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:45","pubTimestamp":1733841959,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时45分，Noodles & Company股票出现波动，股价快速上涨5.58%。Noodles & Company股票所在的餐馆行业中，整体跌幅为1.06%。其相关个股中，Pinstripes Holdings, Inc.、Fat Brands Inc C/Wts 16/07/2025 、Noodles & Company涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Cava Group, Inc.较为活跃，换手率分别为0.68%、0.56%、0.31%，振幅较大的相关个股有Pinstripes Holdings, Inc.、The One Group Hospitality, Inc.、香颂国际，振幅分别为16.87%、10.40%、7.02%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022455995e8af19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022455995e8af19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2490953775","title":"Noodles & Company盘中异动 股价大涨8.65%报0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490953775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490953775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754748,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Noodles & Company股票出现异动，股价大幅拉升8.65%。截至发稿，该股报0.682美元/股，成交量6417股，换手率0.01%，振幅-108.65%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.12%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223228ab6a0a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223228ab6a0a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2489239142","title":"Noodles & Company盘中异动 急速上涨5.01%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239142?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:33","pubTimestamp":1733495623,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时33分，Noodles & Company股票出现波动，股价大幅拉升5.01%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.67%。其相关个股中，Noodles & Company、Wingstop Inc.、特海国际涨幅较大，Wingstop Inc.、Sweetgreen, Inc.、CB乡村店较为活跃，换手率分别为0.10%、0.08%、0.07%，振幅较大的相关个股有香颂国际、Wingstop Inc.、Sweetgreen, Inc.，振幅分别为13.92%、4.17%、3.08%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223343971c24b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223343971c24b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2488978661","title":"Noodles & Company盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978661?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时40分，Noodles & Company股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.710美元/股，成交量4.9305万股，换手率0.11%，振幅2.66%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.20%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224027971ba0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224027971ba0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2488494235","title":"Noodles & Company盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:15","pubTimestamp":1733238903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时15分，Noodles & Company股票出现异动，股价大幅下跌5.82%。截至发稿，该股报0.710美元/股，成交量4.2668万股，换手率0.09%，振幅5.42%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.22%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231503abf31002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231503abf31002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2488697988","title":"Noodles & Company盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488697988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488697988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 03:15","pubTimestamp":1733166938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时15分，Noodles & Company股票出现波动，股价快速上涨5.13%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.77%。其相关个股中，Reborn Coffee, Inc.、Noodles & Company、Biglari Holdings Inc.涨幅较大，CB乡村店、棒约翰、Dine Brands Global Inc较为活跃，换手率分别为2.52%、1.83%、1.83%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Yoshiharu Global Co.，振幅分别为29.05%、26.39%、10.88%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203031538abf084fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203031538abf084fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2486690872","title":"Noodles & Company盘中异动 临近午盘股价大跌5.74%报0.657美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486690872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:55","pubTimestamp":1732726534,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时55分，Noodles & Company股票出现异动，股价急速下挫5.74%。截至发稿，该股报0.657美元/股，成交量12.5119万股，换手率0.27%，振幅8.33%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.25%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128005534a25a311b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128005534a25a311b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2486004754","title":"Noodles & Company盘中异动 早盘股价大涨5.60%报0.732美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004754?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时40分，Noodles & Company股票出现异动，股价大幅上涨5.60%。截至发稿，该股报0.732美元/股，成交量3819股，换手率0.01%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.08%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224006971a8a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224006971a8a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2486431030","title":"Noodles & Company盘中异动 急速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486431030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486431030?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 01:19","pubTimestamp":1732555179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时19分，Noodles & Company股票出现异动，股价快速下跌5.62%。截至发稿，该股报0.710美元/股，成交量11.3141万股，换手率0.25%，振幅7.28%。Noodles & Company股票所在的餐馆行业中，整体涨幅为1.48%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126011939971a8700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126011939971a8700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2485214353","title":"Noodles & Company盘中异动 急速上涨5.25%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214353?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 05:01","pubTimestamp":1732309301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日05时01分，Noodles & Company股票出现波动，股价快速拉升5.25%。截至发稿，该股报0.752美元/股，成交量10.2423万股，换手率0.22%，振幅5.60%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.98%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123050141a24ebaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123050141a24ebaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NDLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-06","symbol":"NDLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-13","symbol":"NDLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NDLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"NDLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDLS","date":"2025-05-08","current":-1.280286,"percent":0.798367,"low":-2519.38945,"twenty":-52.701378,"median":-22.016833,"eighty":-1.26761,"high":122.547403,"avg":-145.886476,"sd":510.960018,"marketCap":46362987},"quantilePoints":[{"date":"2020-05-15","current":-83.680345,"twenty":-35.392094,"median":-6.863232,"eighty":36.450151,"marketCap":195560967},{"date":"2020-05-22","current":-95.769605,"twenty":-35.478231,"median":-7.098736,"eighty":36.250231,"marketCap":223813568},{"date":"2020-05-29","current":-110.692285,"twenty":-35.640349,"median":-7.401525,"eighty":36.20982,"marketCap":258687871},{"date":"2020-06-05","current":-129.392859,"twenty":-35.767849,"median":-7.603385,"eighty":36.156414,"marketCap":302391112},{"date":"2020-06-12","current":-106.63105,"twenty":-35.934897,"median":-7.955448,"eighty":36.0496,"marketCap":249196763},{"date":"2020-06-19","current":-109.320033,"twenty":-36.057467,"median":-8.010314,"eighty":35.287116,"marketCap":255480918},{"date":"2020-06-26","current":-106.7645,"twenty":-36.327628,"median":-8.065179,"eighty":34.687726,"marketCap":249508636},{"date":"2020-07-02","current":-113.579255,"twenty":-36.523994,"median":-8.120044,"eighty":34.340582,"marketCap":265434720},{"date":"2020-07-10","current":-106.007305,"twenty":-36.580171,"median":-8.229774,"eighty":34.151108,"marketCap":247739072},{"date":"2020-07-17","current":-111.875567,"twenty":-36.926322,"median":-8.311805,"eighty":33.886624,"marketCap":261453199},{"date":"2020-07-24","current":-125.315778,"twenty":-37.213746,"median":-8.366938,"eighty":33.700272,"marketCap":292862974},{"date":"2020-07-31","current":-131.562638,"twenty":-37.396875,"median":-8.586122,"eighty":33.323732,"marketCap":307461884},{"date":"2020-08-07","current":-20.276641,"twenty":-37.604004,"median":-11.336343,"eighty":33.101547,"marketCap":329556245},{"date":"2020-08-14","current":-23.169405,"twenty":-37.604004,"median":-11.566133,"eighty":32.940076,"marketCap":376572345},{"date":"2020-08-21","current":-23.606049,"twenty":-37.604004,"median":-11.795924,"eighty":32.812715,"marketCap":383669115},{"date":"2020-08-28","current":-22.814632,"twenty":-37.604004,"median":-11.949118,"eighty":32.810122,"marketCap":370806219},{"date":"2020-09-04","current":-21.081703,"twenty":-37.604004,"median":-12.255506,"eighty":32.678236,"marketCap":342640914},{"date":"2020-09-11","current":-19.785417,"twenty":-37.604004,"median":-12.255506,"eighty":32.624445,"marketCap":321572379},{"date":"2020-09-18","current":-20.522253,"twenty":-37.604004,"median":-12.485297,"eighty":32.247906,"marketCap":333548178},{"date":"2020-09-25","current":-18.994,"twenty":-37.604004,"median":-12.791684,"eighty":31.921907,"marketCap":308709484},{"date":"2020-10-02","current":-20.16748,"twenty":-37.604004,"median":-13.174669,"eighty":31.437426,"marketCap":327782053},{"date":"2020-10-09","current":-22.678181,"twenty":-37.604004,"median":-13.481056,"eighty":30.979861,"marketCap":368588479},{"date":"2020-10-16","current":-21.968635,"twenty":-37.604004,"median":-14.63001,"eighty":30.49538,"marketCap":357056228},{"date":"2020-10-23","current":-23.087535,"twenty":-37.604004,"median":-14.859801,"eighty":30.176939,"marketCap":375241701},{"date":"2020-10-30","current":-13.899191,"twenty":-37.604004,"median":-14.859801,"eighty":30.037815,"marketCap":286643023},{"date":"2020-11-06","current":-14.286475,"twenty":-37.604004,"median":-14.859801,"eighty":29.957068,"marketCap":294629980},{"date":"2020-11-13","current":-15.104075,"twenty":-37.604004,"median":-15.093317,"eighty":29.827296,"marketCap":311491334},{"date":"2020-11-20","current":-16.438053,"twenty":-37.604004,"median":-15.893797,"eighty":29.827296,"marketCap":339001965},{"date":"2020-11-27","current":-17.255652,"twenty":-37.604004,"median":-16.104558,"eighty":29.8004,"marketCap":355863319},{"date":"2020-12-04","current":-17.277168,"twenty":-37.604004,"median":-16.571802,"eighty":29.660996,"marketCap":356307039},{"date":"2020-12-11","current":-17.87961,"twenty":-37.604004,"median":-16.892118,"eighty":29.660996,"marketCap":368731195},{"date":"2020-12-18","current":-17.599905,"twenty":-37.604004,"median":-17.06302,"eighty":29.660996,"marketCap":362962837},{"date":"2020-12-24","current":-17.018979,"twenty":-37.604004,"median":-17.1158,"eighty":29.660996,"marketCap":350982401},{"date":"2020-12-31","current":-16.997463,"twenty":-37.604004,"median":-17.158831,"eighty":29.660996,"marketCap":350538681},{"date":"2021-01-08","current":-18.826304,"twenty":-37.604004,"median":-17.255049,"eighty":29.660996,"marketCap":388254868},{"date":"2021-01-15","current":-18.976914,"twenty":-37.604004,"median":-17.487327,"eighty":29.338009,"marketCap":391360907},{"date":"2021-01-22","current":-18.869336,"twenty":-37.604004,"median":-17.610663,"eighty":28.853696,"marketCap":389142308},{"date":"2021-01-29","current":-18.223862,"twenty":-37.604004,"median":-17.858094,"eighty":28.515588,"marketCap":375830712},{"date":"2021-02-05","current":-19.159799,"twenty":-37.604004,"median":-17.987189,"eighty":28.31044,"marketCap":395132526},{"date":"2021-02-12","current":-21.150008,"twenty":-37.604004,"median":-18.17026,"eighty":27.982203,"marketCap":436176612},{"date":"2021-02-19","current":-20.848787,"twenty":-37.604004,"median":-18.205341,"eighty":27.780783,"marketCap":429964534},{"date":"2021-02-26","current":-18.409114,"twenty":-37.604004,"median":-18.586236,"eighty":27.20264,"marketCap":428177594},{"date":"2021-03-05","current":-21.334292,"twenty":-37.604004,"median":-18.84782,"eighty":26.792344,"marketCap":496214288},{"date":"2021-03-12","current":-23.323412,"twenty":-37.604004,"median":-18.883552,"eighty":24.576744,"marketCap":542479240},{"date":"2021-03-19","current":-22.016833,"twenty":-37.604004,"median":-19.017731,"eighty":22.484233,"marketCap":512089516},{"date":"2021-03-26","current":-20.749256,"twenty":-37.598818,"median":-19.113574,"eighty":20.326075,"marketCap":482606949},{"date":"2021-04-01","current":-20.710254,"twenty":-37.598818,"median":-19.159799,"eighty":19.497276,"marketCap":481699793},{"date":"2021-04-09","current":-20.671251,"twenty":-37.604004,"median":-19.349812,"eighty":19.078775,"marketCap":480792637},{"date":"2021-04-16","current":-19.072155,"twenty":-37.604004,"median":-19.568799,"eighty":18.668478,"marketCap":443599244},{"date":"2021-04-23","current":-20.495741,"twenty":-37.604004,"median":-19.579758,"eighty":18.422301,"marketCap":476710435},{"date":"2021-04-30","current":-28.32143,"twenty":-37.604004,"median":-19.658933,"eighty":17.888915,"marketCap":549464066},{"date":"2021-05-07","current":-28.403453,"twenty":-37.604004,"median":-19.812851,"eighty":-2.620751,"marketCap":551055398},{"date":"2021-05-14","current":-26.692684,"twenty":-37.604004,"median":-19.988433,"eighty":-2.795468,"marketCap":517864767},{"date":"2021-05-21","current":-28.684676,"twenty":-37.604004,"median":-20.045943,"eighty":-2.870346,"marketCap":556511392},{"date":"2021-05-28","current":-30.184528,"twenty":-37.604004,"median":-20.082018,"eighty":-2.920266,"marketCap":585610026},{"date":"2021-06-04","current":-29.153379,"twenty":-37.604004,"median":-20.154471,"eighty":-2.945225,"marketCap":565604715},{"date":"2021-06-11","current":-29.481472,"twenty":-37.604004,"median":-20.232143,"eighty":-2.995144,"marketCap":571970041},{"date":"2021-06-18","current":-28.02849,"twenty":-37.604004,"median":-20.279035,"eighty":-3.070023,"marketCap":543780739},{"date":"2021-06-25","current":-29.856435,"twenty":-37.604004,"median":-20.331221,"eighty":-3.244739,"marketCap":579244700},{"date":"2021-07-02","current":-29.645519,"twenty":-37.604004,"median":-20.467673,"eighty":-3.394497,"marketCap":575152705},{"date":"2021-07-09","current":-28.942463,"twenty":-37.604004,"median":-20.503934,"eighty":-3.519294,"marketCap":561512719},{"date":"2021-07-16","current":-27.536351,"twenty":-37.604004,"median":-20.512128,"eighty":-4.914119,"marketCap":534232749},{"date":"2021-07-23","current":-28.473759,"twenty":-37.604004,"median":-20.522253,"eighty":-5.116069,"marketCap":552419396},{"date":"2021-07-30","current":-27.98162,"twenty":-37.604004,"median":-20.635726,"eighty":-5.183386,"marketCap":542871406},{"date":"2021-08-06","current":-2355.866812,"twenty":-37.947644,"median":-20.700503,"eighty":-5.519969,"marketCap":565408035},{"date":"2021-08-13","current":-2295.021179,"twenty":-38.401238,"median":-20.74522,"eighty":-5.654603,"marketCap":550805083},{"date":"2021-08-20","current":-2346.359683,"twenty":-38.426147,"median":-20.774687,"eighty":-5.755578,"marketCap":563126324},{"date":"2021-08-27","current":-2420.515296,"twenty":-38.769237,"median":-20.978313,"eighty":-5.822894,"marketCap":580923671},{"date":"2021-09-03","current":-2342.556829,"twenty":-39.607917,"median":-21.021769,"eighty":-5.923869,"marketCap":562213639},{"date":"2021-09-10","current":-2317.838292,"twenty":-39.798509,"median":-21.115856,"eighty":-5.923869,"marketCap":556281190},{"date":"2021-09-17","current":-2355.866812,"twenty":-40.48469,"median":-21.211405,"eighty":-5.991186,"marketCap":565408035},{"date":"2021-09-24","current":-2449.036687,"twenty":-45.114987,"median":-21.276299,"eighty":-6.058503,"marketCap":587768805},{"date":"2021-10-01","current":-2276.006921,"twenty":-45.458626,"median":-21.534542,"eighty":-6.12582,"marketCap":546241661},{"date":"2021-10-08","current":-2479.4595,"twenty":-45.576446,"median":-21.724315,"eighty":-6.206039,"marketCap":595070280},{"date":"2021-10-15","current":-2435.726704,"twenty":-45.923695,"median":-21.968635,"eighty":-6.32777,"marketCap":584574409},{"date":"2021-10-22","current":-2471.8538,"twenty":-46.263725,"median":-22.143774,"eighty":-6.47297,"marketCap":593244912},{"date":"2021-10-29","current":120.954586,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":554455821},{"date":"2021-11-05","current":122.447852,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":561300955},{"date":"2021-11-12","current":117.512877,"twenty":-46.512587,"median":-22.214247,"eighty":-6.392226,"marketCap":538679028},{"date":"2021-11-19","current":115.120757,"twenty":-46.512587,"median":-22.214247,"eighty":-6.300277,"marketCap":527713551},{"date":"2021-11-26","current":106.24998,"twenty":-46.512587,"median":-22.214247,"eighty":-6.193136,"marketCap":487049910},{"date":"2021-12-03","current":101.964099,"twenty":-46.512587,"median":-22.214247,"eighty":-6.058503,"marketCap":467403431},{"date":"2021-12-10","current":102.960816,"twenty":-46.512587,"median":-22.159667,"eighty":-6.058503,"marketCap":471972380},{"date":"2021-12-17","current":94.688069,"twenty":-46.512587,"median":-22.016833,"eighty":-5.991186,"marketCap":434050107},{"date":"2021-12-23","current":94.389054,"twenty":-46.512587,"median":-21.910682,"eighty":-5.923869,"marketCap":432679422},{"date":"2021-12-31","current":90.402188,"twenty":-46.512587,"median":-21.910682,"eighty":-5.856553,"marketCap":414403628},{"date":"2022-01-07","current":81.930097,"twenty":-46.506827,"median":-21.830497,"eighty":-5.789236,"marketCap":375567566},{"date":"2022-01-14","current":85.019919,"twenty":-46.501066,"median":-21.724315,"eighty":-5.721919,"marketCap":389731307},{"date":"2022-01-21","current":79.338634,"twenty":-46.501066,"median":-21.724315,"eighty":-5.587286,"marketCap":363688300},{"date":"2022-01-28","current":80.634366,"twenty":-46.501066,"median":-21.724315,"eighty":-5.385336,"marketCap":369627933},{"date":"2022-02-04","current":86.814008,"twenty":-46.501066,"median":-21.724315,"eighty":-5.183386,"marketCap":397955414},{"date":"2022-02-11","current":93.292666,"twenty":-46.501066,"median":-21.724315,"eighty":-5.048752,"marketCap":427653579},{"date":"2022-02-18","current":92.794307,"twenty":-46.501066,"median":-21.724315,"eighty":-4.365718,"marketCap":425369105},{"date":"2022-02-25","current":88.541826,"twenty":-46.501066,"median":-21.724315,"eighty":-3.489343,"marketCap":324505791},{"date":"2022-03-04","current":78.315868,"twenty":-46.495306,"median":-21.723669,"eighty":-3.384513,"marketCap":287027657},{"date":"2022-03-11","current":79.313523,"twenty":-46.495306,"median":-21.723669,"eighty":-3.214788,"marketCap":290684060},{"date":"2022-03-18","current":81.558245,"twenty":-46.495306,"median":-21.723669,"eighty":-3.070023,"marketCap":298910968},{"date":"2022-03-25","current":73.078183,"twenty":-46.495306,"median":-21.723669,"eighty":-2.995144,"marketCap":267831540},{"date":"2022-04-01","current":71.831115,"twenty":-46.495306,"median":-21.436476,"eighty":-2.940233,"marketCap":263261036},{"date":"2022-04-08","current":65.096948,"twenty":-46.495306,"median":-21.177259,"eighty":-2.895306,"marketCap":238580314},{"date":"2022-04-14","current":66.094602,"twenty":-46.495306,"median":-21.041598,"eighty":-2.860362,"marketCap":242236717},{"date":"2022-04-22","current":62.353398,"twenty":-46.495306,"median":-20.815148,"eighty":-2.765516,"marketCap":228525205},{"date":"2022-04-29","current":-324.395689,"twenty":-46.695729,"median":-20.758561,"eighty":-2.640719,"marketCap":255299407},{"date":"2022-05-06","current":-323.230892,"twenty":-47.000096,"median":-20.758561,"eighty":-2.640719,"marketCap":254382712},{"date":"2022-05-13","current":-378.558703,"twenty":-47.647209,"median":-20.891818,"eighty":-2.640719,"marketCap":297925699},{"date":"2022-05-20","current":-317.406912,"twenty":-48.101672,"median":-21.051852,"eighty":-2.640719,"marketCap":249799240},{"date":"2022-05-27","current":-372.152324,"twenty":-48.507318,"median":-21.269401,"eighty":-2.640719,"marketCap":292883879},{"date":"2022-06-03","current":-352.350793,"twenty":-48.97839,"median":-21.493606,"eighty":-2.640719,"marketCap":277300074},{"date":"2022-06-10","current":-354.680385,"twenty":-50.116813,"median":-21.737314,"eighty":-2.640719,"marketCap":279133463},{"date":"2022-06-17","current":-315.659718,"twenty":-50.771079,"median":-22.020024,"eighty":-2.640719,"marketCap":248424198},{"date":"2022-06-24","current":-290.616604,"twenty":-51.229066,"median":-22.48715,"eighty":-2.635727,"marketCap":228715267},{"date":"2022-07-01","current":-271.39747,"twenty":-52.629196,"median":-22.814632,"eighty":-2.635727,"marketCap":213589809},{"date":"2022-07-08","current":-301.099767,"twenty":-52.95633,"median":-23.060244,"eighty":-2.635727,"marketCap":236965517},{"date":"2022-07-15","current":-302.264564,"twenty":-53.335804,"median":-23.223986,"eighty":-2.635727,"marketCap":237882212},{"date":"2022-07-22","current":-293.528593,"twenty":-55.795846,"median":-23.606049,"eighty":-2.635727,"marketCap":231007003},{"date":"2022-07-29","current":-46.459252,"twenty":-70.791412,"median":-23.76979,"eighty":-2.635727,"marketCap":238103668},{"date":"2022-08-05","current":-43.249016,"twenty":-70.791412,"median":-24.472739,"eighty":-2.635727,"marketCap":221651208},{"date":"2022-08-12","current":-47.261812,"twenty":-70.791412,"median":-24.617548,"eighty":-2.635727,"marketCap":242216784},{"date":"2022-08-19","current":-46.905118,"twenty":-70.791412,"median":-25.051975,"eighty":-2.635727,"marketCap":240388732},{"date":"2022-08-26","current":-42.981496,"twenty":-70.791412,"median":-25.380313,"eighty":-2.635727,"marketCap":220280169},{"date":"2022-09-02","current":-40.841339,"twenty":-70.791412,"median":-25.803154,"eighty":-2.635727,"marketCap":209311862},{"date":"2022-09-09","current":-45.121654,"twenty":-70.791412,"median":-26.137836,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-09-16","current":-42.178937,"twenty":-70.791412,"median":-26.411462,"eighty":-2.635727,"marketCap":216167054},{"date":"2022-09-23","current":-40.484646,"twenty":-70.791412,"median":-26.583127,"eighty":-2.635727,"marketCap":207483811},{"date":"2022-09-30","current":-41.911418,"twenty":-70.791412,"median":-26.773349,"eighty":-2.635727,"marketCap":214796016},{"date":"2022-10-07","current":-42.089764,"twenty":-70.791412,"median":-26.918069,"eighty":-2.635727,"marketCap":215710041},{"date":"2022-10-14","current":-45.121654,"twenty":-70.791412,"median":-27.21277,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-10-21","current":-49.937008,"twenty":-70.791412,"median":-27.419175,"eighty":-2.635727,"marketCap":255927168},{"date":"2022-10-28","current":-52.701378,"twenty":-70.791412,"median":-27.595039,"eighty":-2.635727,"marketCap":270094564},{"date":"2022-11-04","current":-28.551849,"twenty":-70.791412,"median":-27.714498,"eighty":-2.635727,"marketCap":257737541},{"date":"2022-11-11","current":-32.12083,"twenty":-70.791412,"median":-27.887879,"eighty":-2.635727,"marketCap":289954734},{"date":"2022-11-18","current":-29.316631,"twenty":-70.791412,"median":-27.98162,"eighty":-2.635727,"marketCap":264641225},{"date":"2022-11-25","current":-28.959733,"twenty":-70.791412,"median":-28.145666,"eighty":-2.635727,"marketCap":261419506},{"date":"2022-12-02","current":-28.245936,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":254976067},{"date":"2022-12-09","current":-27.124257,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":244850664},{"date":"2022-12-16","current":-27.787067,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":250833857},{"date":"2022-12-23","current":-26.308489,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":237486734},{"date":"2022-12-30","current":-27.991009,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":252674839},{"date":"2023-01-06","current":-28.857762,"twenty":-70.791412,"median":-28.245936,"eighty":-2.795468,"marketCap":260499015},{"date":"2023-01-13","current":-31.763932,"twenty":-70.791412,"median":-28.333148,"eighty":-2.870346,"marketCap":286733015},{"date":"2023-01-20","current":-31.305063,"twenty":-70.791412,"median":-28.473759,"eighty":-2.870346,"marketCap":282590804},{"date":"2023-01-27","current":-30.693238,"twenty":-70.791412,"median":-28.5675,"eighty":-2.920266,"marketCap":277067857},{"date":"2023-02-03","current":-32.477728,"twenty":-70.791412,"median":-28.65382,"eighty":-2.975176,"marketCap":293176453},{"date":"2023-02-10","current":-30.234369,"twenty":-70.791412,"median":-28.754981,"eighty":-3.070023,"marketCap":272925646},{"date":"2023-02-17","current":-31.356049,"twenty":-70.791412,"median":-28.908747,"eighty":-3.244739,"marketCap":283051050},{"date":"2023-02-24","current":-29.979441,"twenty":-70.791412,"median":-28.909089,"eighty":-3.304642,"marketCap":270624418},{"date":"2023-03-03","current":-30.33634,"twenty":-70.791412,"median":-28.965898,"eighty":-3.53427,"marketCap":273846137},{"date":"2023-03-10","current":-72.797778,"twenty":-83.052006,"median":-29.153379,"eighty":-7.768809,"marketCap":241251837},{"date":"2023-03-17","current":-66.407134,"twenty":-83.052006,"median":-29.24712,"eighty":-7.955448,"marketCap":220073241},{"date":"2023-03-24","current":-64.878936,"twenty":-83.052006,"median":-29.317426,"eighty":-7.955448,"marketCap":215008794},{"date":"2023-03-31","current":-67.820288,"twenty":-82.842559,"median":-29.47553,"eighty":-7.955448,"marketCap":224756435},{"date":"2023-04-06","current":-66.002425,"twenty":-82.842559,"median":-29.625843,"eighty":-7.955448,"marketCap":218732035},{"date":"2023-04-14","current":-72.854371,"twenty":-83.052006,"median":-29.856435,"eighty":-7.955448,"marketCap":241439386},{"date":"2023-04-21","current":-68.379631,"twenty":-83.261452,"median":-29.902106,"eighty":-7.955448,"marketCap":226610096},{"date":"2023-04-28","current":-67.540617,"twenty":-83.261452,"median":-30.002351,"eighty":-7.955448,"marketCap":223829604},{"date":"2023-05-05","current":-65.722753,"twenty":-83.261452,"median":-30.081412,"eighty":-13.69264,"marketCap":217805205},{"date":"2023-05-12","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":-14.054105,"marketCap":181658809},{"date":"2023-05-19","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":176623332},{"date":"2023-05-26","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":148808634},{"date":"2023-06-02","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":156225887},{"date":"2023-06-09","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":157616622},{"date":"2023-06-16","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":154371573},{"date":"2023-06-23","current":0,"twenty":-83.680345,"median":-30.080599,"eighty":0,"marketCap":154835152},{"date":"2023-06-29","current":0,"twenty":-84.058134,"median":-30.020482,"eighty":0,"marketCap":167815344},{"date":"2023-07-07","current":0,"twenty":-84.435924,"median":-29.938458,"eighty":0,"marketCap":141391381},{"date":"2023-07-14","current":0,"twenty":-84.813713,"median":-29.864761,"eighty":0,"marketCap":143709273},{"date":"2023-07-21","current":0,"twenty":-84.813713,"median":-29.7755,"eighty":0,"marketCap":163643139},{"date":"2023-07-28","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":171523971},{"date":"2023-08-04","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":153907995},{"date":"2023-08-11","current":-56.174217,"twenty":-85.191503,"median":-29.864761,"eighty":0,"marketCap":148805502},{"date":"2023-08-18","current":-53.282253,"twenty":-85.191503,"median":-29.964809,"eighty":0,"marketCap":141144688},{"date":"2023-08-25","current":-50.127383,"twenty":-85.191503,"median":-30.04889,"eighty":0,"marketCap":132787437},{"date":"2023-09-01","current":-48.725218,"twenty":-85.191503,"median":-30.132386,"eighty":0,"marketCap":129073103},{"date":"2023-09-08","current":-46.972513,"twenty":-85.191503,"median":-30.234369,"eighty":0,"marketCap":124430186},{"date":"2023-09-15","current":-45.745619,"twenty":-85.191503,"median":-30.33634,"eighty":0,"marketCap":121180144},{"date":"2023-09-22","current":-43.642372,"twenty":-85.191503,"median":-30.514789,"eighty":0,"marketCap":115608643},{"date":"2023-09-29","current":-42.064937,"twenty":-85.569292,"median":-30.693238,"eighty":0,"marketCap":111430017},{"date":"2023-10-06","current":-40.838043,"twenty":-85.569292,"median":-30.934454,"eighty":0,"marketCap":108179975},{"date":"2023-10-13","current":-38.734796,"twenty":-85.569292,"median":-31.203092,"eighty":0,"marketCap":102608474},{"date":"2023-10-20","current":-40.13696,"twenty":-85.909302,"median":-31.305063,"eighty":0,"marketCap":106322808},{"date":"2023-10-27","current":-37.332631,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":98894140},{"date":"2023-11-03","current":-36.281008,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":96108390},{"date":"2023-11-10","current":-41.261335,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":113221102},{"date":"2023-11-17","current":-48.711298,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":133663801},{"date":"2023-11-24","current":-49.448108,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":135685607},{"date":"2023-12-01","current":-50.103049,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":137482767},{"date":"2023-12-08","current":-54.0327,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":148265729},{"date":"2023-12-15","current":-53.214023,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":146019279},{"date":"2023-12-22","current":-50.512388,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":138605992},{"date":"2023-12-29","current":-52.395345,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":143772828},{"date":"2024-01-05","current":-48.793165,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":133888446},{"date":"2024-01-12","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-01-19","current":-41.097599,"twenty":-87.269344,"median":-31.203092,"eighty":0,"marketCap":112771812},{"date":"2024-01-26","current":-44.044837,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":120859034},{"date":"2024-02-02","current":-42.407483,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":116366133},{"date":"2024-02-09","current":-42.734954,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":117264713},{"date":"2024-02-16","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-02-23","current":-41.097599,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":112771812},{"date":"2024-03-01","current":-41.097599,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":112771812},{"date":"2024-03-08","current":-11.168433,"twenty":-86.929334,"median":-31.203092,"eighty":0,"marketCap":110076072},{"date":"2024-03-15","current":-8.216466,"twenty":-86.929334,"median":-30.934454,"eighty":0,"marketCap":80981485},{"date":"2024-03-22","current":-8.718583,"twenty":-86.929334,"median":-30.693238,"eighty":0,"marketCap":85930353},{"date":"2024-03-28","current":-8.718583,"twenty":-86.929334,"median":-30.540281,"eighty":0,"marketCap":85930353},{"date":"2024-04-05","current":-7.539405,"twenty":-87.269344,"median":-30.33634,"eighty":0,"marketCap":74308373},{"date":"2024-04-12","current":-7.125657,"twenty":-87.269344,"median":-30.209449,"eighty":0,"marketCap":70230475},{"date":"2024-04-19","current":-5.424694,"twenty":-87.269344,"median":-30.04889,"eighty":0,"marketCap":53465781},{"date":"2024-04-26","current":-6.459063,"twenty":-86.929334,"median":-29.950176,"eighty":0,"marketCap":63660527},{"date":"2024-05-03","current":-7.171629,"twenty":-86.929334,"median":-29.739259,"eighty":0,"marketCap":70683575},{"date":"2024-05-10","current":-7.568873,"twenty":-86.929334,"median":-29.469587,"eighty":0,"marketCap":97494650},{"date":"2024-05-17","current":-7.428057,"twenty":-86.929334,"median":-29.24712,"eighty":0,"marketCap":95680796},{"date":"2024-05-24","current":-6.354333,"twenty":-86.929334,"median":-29.153379,"eighty":0,"marketCap":81850159},{"date":"2024-05-31","current":-6.512751,"twenty":-86.929334,"median":-28.959733,"eighty":0,"marketCap":83890745},{"date":"2024-06-07","current":-6.9352,"twenty":-86.929334,"median":-28.908747,"eighty":0,"marketCap":89332307},{"date":"2024-06-14","current":-7.252036,"twenty":-87.269344,"median":-28.743264,"eighty":0,"marketCap":93413478},{"date":"2024-06-21","current":-7.252036,"twenty":-87.269344,"median":-28.61437,"eighty":0,"marketCap":93413478},{"date":"2024-06-28","current":-6.512751,"twenty":-87.269344,"median":-28.559674,"eighty":0,"marketCap":83890745},{"date":"2024-07-05","current":-5.403823,"twenty":-87.269344,"median":-28.485477,"eighty":0,"marketCap":69606645},{"date":"2024-07-12","current":-5.879078,"twenty":-87.269344,"median":-28.315571,"eighty":0,"marketCap":75728402},{"date":"2024-07-15","current":-5.843874,"twenty":-87.269344,"median":-28.277825,"eighty":0,"marketCap":75274939},{"date":"2024-08-02","current":-6.442343,"twenty":-90.556112,"median":-28.09298,"eighty":62.128926,"marketCap":82983818},{"date":"2024-08-09","current":-2.501049,"twenty":-87.269344,"median":-27.991009,"eighty":62.128926,"marketCap":63031425},{"date":"2024-08-16","current":-3.078428,"twenty":-73.720867,"median":-27.817573,"eighty":62.128926,"marketCap":77582541},{"date":"2024-08-23","current":-2.82491,"twenty":-70.934694,"median":-27.736082,"eighty":62.128926,"marketCap":71193390},{"date":"2024-08-30","current":-2.752477,"twenty":-69.386447,"median":-27.653527,"eighty":62.128926,"marketCap":69367919},{"date":"2024-09-06","current":-2.698152,"twenty":-68.619237,"median":-27.430169,"eighty":62.128926,"marketCap":67998815},{"date":"2024-09-13","current":-2.426526,"twenty":-67.820288,"median":-26.614402,"eighty":62.128926,"marketCap":61153297},{"date":"2024-09-20","current":-2.245442,"twenty":-67.026149,"median":-26.137836,"eighty":62.128926,"marketCap":56589618},{"date":"2024-09-27","current":-2.064358,"twenty":-66.44102,"median":-25.492722,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-04","current":-2.028141,"twenty":-65.778687,"median":-23.76979,"eighty":62.128926,"marketCap":51113203},{"date":"2024-10-11","current":-2.064358,"twenty":-64.981624,"median":-23.323412,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-18","current":-2.09152,"twenty":-56.209271,"median":-23.087535,"eighty":62.128926,"marketCap":52710491},{"date":"2024-10-25","current":-2.245442,"twenty":-54.327423,"median":-22.814632,"eighty":62.128926,"marketCap":56589618},{"date":"2024-10-31","current":-2.118683,"twenty":-53.241315,"median":-22.48715,"eighty":62.128926,"marketCap":53395043},{"date":"2024-11-08","current":-1.411433,"twenty":-52.714241,"median":-22.020024,"eighty":60.931741,"marketCap":46093156},{"date":"2024-11-15","current":-1.179001,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":38502628},{"date":"2024-11-22","current":-0.999822,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":32651179},{"date":"2024-11-29","current":-0.951285,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31066126},{"date":"2024-12-06","current":-0.935759,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30559091},{"date":"2024-12-13","current":-1.021083,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":33345496},{"date":"2024-12-20","current":-0.951145,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31061558},{"date":"2024-12-27","current":-0.937158,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30604770},{"date":"2025-01-03","current":-0.822041,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":26845408},{"date":"2025-01-10","current":-0.893797,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":29188728},{"date":"2025-01-17","current":-1.01283,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":33075991},{"date":"2025-01-24","current":-1.52463,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":49789850},{"date":"2025-01-31","current":-2.042165,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":66690992},{"date":"2025-02-07","current":-2.140077,"twenty":-52.718528,"median":-22.023216,"eighty":-0.840645,"marketCap":69888505},{"date":"2025-02-14","current":-2.307927,"twenty":-52.718528,"median":-22.023216,"eighty":-0.92331,"marketCap":75369957},{"date":"2025-02-21","current":-2.279952,"twenty":-52.718528,"median":-22.023216,"eighty":-0.939676,"marketCap":74456382},{"date":"2025-02-28","current":-1.944253,"twenty":-52.718528,"median":-22.023216,"eighty":-0.952992,"marketCap":63493479},{"date":"2025-03-07","current":-1.741435,"twenty":-52.722816,"median":-22.091442,"eighty":-0.969609,"marketCap":56870058},{"date":"2025-03-14","current":-1.351439,"twenty":-52.722816,"median":-22.091442,"eighty":-0.999822,"marketCap":48939667},{"date":"2025-03-21","current":-1.364069,"twenty":-52.722816,"median":-22.091442,"eighty":-1.01283,"marketCap":49397047},{"date":"2025-03-28","current":-1.490372,"twenty":-52.722816,"median":-22.091442,"eighty":-1.052275,"marketCap":53970848},{"date":"2025-04-04","current":-1.40196,"twenty":-52.722816,"median":-22.091442,"eighty":-1.189072,"marketCap":50769187},{"date":"2025-04-11","current":-1.161985,"twenty":-52.718528,"median":-22.023216,"eighty":-1.21389,"marketCap":42078966},{"date":"2025-04-17","current":-1.061069,"twenty":-52.718528,"median":-22.023216,"eighty":-1.217931,"marketCap":38424499},{"date":"2025-04-25","current":-1.204229,"twenty":-52.722816,"median":-22.091442,"eighty":-1.219424,"marketCap":43608750},{"date":"2025-05-02","current":-1.26761,"twenty":-52.722816,"median":-22.091442,"eighty":-1.258869,"marketCap":45903948},{"date":"2025-05-08","current":-1.280286,"twenty":-52.701378,"median":-22.016833,"eighty":-1.26761,"marketCap":46362987}],"updateTime":1746865062152}}}