美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

New Fortress Energy LLC

4.92

+1.1329.82%

盘后：5.050.1294+2.63%19:59 EDT

成交量：263.72万

成交额：1,209.59万

市值：8,030.23万

市盈率：-0.01

高：4.97

开：3.79

低：3.70

收：3.79

52周最高：99.00

52周最低：3.24

股本：1,632.16万

流通股本：1,313.62万

量比：10.42

换手率：20.08%

股息：- -

股息率：- -

每股收益(TTM):-333.6028

每股收益(LYR):-331.4871

净资产收益率：-392.05%

总资产收益率：-1.53%

市净率：-0.15

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NFE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":4.92,"timestamp":1793390400000,"preClose":3.79,"halted":0,"volume":2637209,"hourTrading":{"tag":"盘后","latestPrice":5.0494,"preClose":4.92,"latestTime":"19:59 EDT","volume":732182,"amount":4048097.3265,"timestamp":1793404795211,"change":0.1294,"changeRate":0.026301,"amplitude":0.227561},"delay":0,"changeRate":0.29815303430079154,"floatShares":13136178,"shares":16321600,"eps":-333.6028,"marketStatus":"休市中","change":1.13,"latestTime":"10-30 16:00:00 EDT","open":3.79,"high":4.97,"low":3.7,"amount":12095935.4082243,"amplitude":0.335092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-333.6028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":3.79,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.79,"latestTime":"09:25 EDT","volume":255,"amount":954.3941100000001,"timestamp":1793366700014,"change":0,"changeRate":0,"amplitude":0.060317},"postHourTrading":{"tag":"盘后","latestPrice":5.0494,"preClose":4.92,"latestTime":"19:59 EDT","volume":732182,"amount":4048097.3265,"timestamp":1793404795211,"change":0.1294,"changeRate":0.026301,"amplitude":0.227561},"volumeRatio":10.41966548590292,"impliedVol":1.6582,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":13136178,"roa":"-1.53%","roe":"-392.05%","lyrEps":-331.487084,"volumeRatio":10.41966548590292,"shares":16321600,"dividePrice":0,"high":4.97,"amplitude":0.335092,"preClose":3.79,"low":3.7,"week52Low":3.24,"pbRate":"-0.15","psRate":"0.06","week52High":99,"institutionHeld":0,"latestPrice":4.92,"eps":-333.6028,"divideRate":0,"volume":2637209,"delay":0,"ttmEps":-333.6028,"open":3.79,"prevYearClose":57,"prevWeekClose":3.48,"prevMonthClose":6.27,"prevQuarterClose":6.27,"fiveDayClose":3.48,"twentyDayClose":6.57,"sixtyDayClose":17.16,"dividendPayoutRate":1.2780230036622875,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.911764705882353,"fiveYearAvgDividendRate":0.027927312107932846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"NFE","defaultRemindTime":1789392600000,"type":"split","dateTimestamp":1789358400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-05-13","symbol":"NFE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-1.4},{"date":"2026-04-13","symbol":"NFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776110400000,"name":null,"time":"盘后","dateTimestamp":1776052800000,"actualEps":null},{"date":"2025-11-21","symbol":"NFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763715600000,"name":null,"time":"盘前","dateTimestamp":1763701200000,"actualEps":null},{"market":"US","date":"2025-09-05","symbol":"NFE","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":-0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1757390400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2026-10-14","current":-0.014748,"percent":0.40768,"low":-118.327797,"twenty":-0.555179,"median":10.838121,"eighty":29.682712,"high":102.873475,"avg":9.410523,"sd":36.256262,"marketCap":70345902},"quantilePoints":[{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.506983,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5198359978},{"date":"2024-06-07","current":10.567359,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4773878512},{"date":"2024-06-14","current":10.009032,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4521650395},{"date":"2024-06-21","current":9.745756,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4402713559},{"date":"2024-06-28","current":9.977258,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4507295949},{"date":"2024-07-05","current":9.051252,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4088966389},{"date":"2024-07-12","current":9.627736,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4349397047},{"date":"2024-07-19","current":11.620464,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5249625856},{"date":"2024-07-26","current":9.155654,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4136130996},{"date":"2024-08-02","current":7.780264,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":3514788561},{"date":"2024-08-09","current":10.941173,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":2665871611},{"date":"2024-08-16","current":10.983255,"twenty":-52.087431,"median":-29.356151,"eighty":29.5862,"marketCap":2676124963},{"date":"2024-08-23","current":10.857011,"twenty":-52.087431,"median":-29.029746,"eighty":29.5862,"marketCap":2645364906},{"date":"2024-08-30","current":10.368866,"twenty":-52.087431,"median":-28.353706,"eighty":29.5862,"marketCap":2526426019},{"date":"2024-09-06","current":9.308414,"twenty":-52.087431,"median":-27.535455,"eighty":29.5862,"marketCap":2268041539},{"date":"2024-09-13","current":9.90597,"twenty":-52.087431,"median":-26.759436,"eighty":29.5862,"marketCap":2413639143},{"date":"2024-09-20","current":7.987057,"twenty":-52.087431,"median":-7.235624,"eighty":29.5862,"marketCap":1946086276},{"date":"2024-09-27","current":8.222713,"twenty":-52.087431,"median":7.753029,"eighty":29.5862,"marketCap":2003505049},{"date":"2024-10-04","current":10.411432,"twenty":-52.087431,"median":8.214296,"eighty":29.5862,"marketCap":2536797419},{"date":"2024-10-11","current":9.658177,"twenty":-52.087431,"median":8.668468,"eighty":29.5862,"marketCap":2353263017},{"date":"2024-10-18","current":9.451805,"twenty":-52.087431,"median":8.933889,"eighty":29.5862,"marketCap":2302979619},{"date":"2024-10-25","current":8.91524,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2172242784},{"date":"2024-11-01","current":8.254852,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2011335912},{"date":"2024-11-08","current":11.854034,"twenty":-52.087431,"median":9.110988,"eighty":29.5862,"marketCap":2272809580},{"date":"2024-11-15","current":11.22472,"twenty":-52.087431,"median":9.209319,"eighty":29.5862,"marketCap":2152149225},{"date":"2024-11-22","current":12.785166,"twenty":-52.087431,"median":9.284236,"eighty":29.5862,"marketCap":2451338194},{"date":"2024-11-29","current":13.991561,"twenty":-52.087431,"median":9.357651,"eighty":29.5862,"marketCap":2682643952},{"date":"2024-12-06","current":16.273221,"twenty":-52.087431,"median":9.483156,"eighty":29.5862,"marketCap":3120113537},{"date":"2024-12-13","current":17.832819,"twenty":-52.087431,"median":9.627736,"eighty":29.5862,"marketCap":3419139840},{"date":"2024-12-20","current":16.66254,"twenty":-52.087431,"median":9.675147,"eighty":29.5862,"marketCap":3194758788},{"date":"2024-12-27","current":20.131581,"twenty":-52.087431,"median":9.758533,"eighty":29.5862,"marketCap":3859888335},{"date":"2025-01-03","current":22.151705,"twenty":-52.087431,"median":9.816334,"eighty":29.5862,"marketCap":4247212770},{"date":"2025-01-10","current":20.327813,"twenty":-52.117949,"median":9.90597,"eighty":29.609957,"marketCap":3897512623},{"date":"2025-01-17","current":22.837247,"twenty":-52.117949,"median":9.988371,"eighty":29.609957,"marketCap":4378653836},{"date":"2025-01-24","current":21.533463,"twenty":-52.117949,"median":10.104356,"eighty":29.609957,"marketCap":4128675440},{"date":"2025-01-31","current":21.028772,"twenty":-52.117949,"median":10.19442,"eighty":29.609957,"marketCap":4031909610},{"date":"2025-02-07","current":17.187517,"twenty":-52.117949,"median":10.368866,"eighty":29.609957,"marketCap":3295414121},{"date":"2025-02-14","current":17.278442,"twenty":-52.117949,"median":10.501301,"eighty":29.609957,"marketCap":3312847613},{"date":"2025-02-21","current":15.88479,"twenty":-52.117949,"median":10.567359,"eighty":29.609957,"marketCap":3045638505},{"date":"2025-02-28","current":14.22094,"twenty":-52.117949,"median":10.798097,"eighty":29.609957,"marketCap":2726623550},{"date":"2025-03-07","current":-9.963412,"twenty":-51.929253,"median":10.803018,"eighty":29.633713,"marketCap":2691177443},{"date":"2025-03-14","current":-9.385674,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":2535126969},{"date":"2025-03-21","current":-11.321596,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":3058031128},{"date":"2025-03-28","current":-8.97011,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":2422880527},{"date":"2025-04-04","current":-5.534102,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":1494794088},{"date":"2025-04-11","current":-5.980073,"twenty":-50.594706,"median":10.798097,"eighty":29.609957,"marketCap":1615253684},{"date":"2025-04-17","current":-5.767223,"twenty":-50.308656,"median":10.798097,"eighty":29.609957,"marketCap":1557761604},{"date":"2025-04-25","current":-5.594916,"twenty":-50.235618,"median":10.803018,"eighty":29.633713,"marketCap":1511220396},{"date":"2025-05-02","current":-6.171715,"twenty":-49.915533,"median":10.803018,"eighty":29.633713,"marketCap":1667017215},{"date":"2025-05-09","current":-6.415335,"twenty":-49.23695,"median":10.803018,"eighty":29.633713,"marketCap":1732820526},{"date":"2025-05-16","current":-1.39137,"twenty":-48.761861,"median":10.803018,"eighty":29.633713,"marketCap":729320031},{"date":"2025-05-23","current":-1.467215,"twenty":-48.21713,"median":10.803018,"eighty":29.633713,"marketCap":769076198},{"date":"2025-05-30","current":-1.386139,"twenty":-47.907042,"median":10.803018,"eighty":29.633713,"marketCap":726578226},{"date":"2025-06-06","current":-1.553522,"twenty":-47.716378,"median":10.803018,"eighty":29.633713,"marketCap":814315975},{"date":"2025-06-13","current":-1.563984,"twenty":-47.263422,"median":10.803018,"eighty":29.633713,"marketCap":819799584},{"date":"2025-06-20","current":-1.124604,"twenty":-46.545041,"median":10.807939,"eighty":29.65747,"marketCap":589487995},{"date":"2025-06-27","current":-1.24491,"twenty":-46.278003,"median":10.807939,"eighty":29.65747,"marketCap":652549501},{"date":"2025-07-03","current":-2.144732,"twenty":-45.804603,"median":10.807939,"eighty":29.65747,"marketCap":1124213013},{"date":"2025-07-11","current":-1.841331,"twenty":-45.341545,"median":10.807939,"eighty":29.65747,"marketCap":965178001},{"date":"2025-07-18","current":-2.353975,"twenty":-45.074538,"median":10.807939,"eighty":29.65747,"marketCap":1233892332},{"date":"2025-07-25","current":-2.168272,"twenty":-44.127801,"median":10.807939,"eighty":29.65747,"marketCap":1136551936},{"date":"2025-08-01","current":-1.425462,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":747190356},{"date":"2025-08-08","current":-1.600703,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":839046785},{"date":"2025-08-15","current":-1.250222,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":655333927},{"date":"2025-08-22","current":-1.255453,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":658075910},{"date":"2025-08-29","current":-1.375767,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":721141518},{"date":"2025-09-05","current":-1.229298,"twenty":-43.586662,"median":10.82303,"eighty":29.681227,"marketCap":644365995},{"date":"2025-09-12","current":-0.391214,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":386991822},{"date":"2025-09-19","current":-0.701884,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":694308858},{"date":"2025-09-26","current":-0.647229,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":640243824},{"date":"2025-10-03","current":-0.618464,"twenty":-43.124326,"median":10.807939,"eighty":29.65747,"marketCap":611788543},{"date":"2025-10-10","current":-0.592574,"twenty":-42.500797,"median":10.807939,"eighty":29.65747,"marketCap":586178790},{"date":"2025-10-17","current":-0.52066,"twenty":-41.635655,"median":10.807939,"eighty":29.65747,"marketCap":515040587},{"date":"2025-10-24","current":-0.509154,"twenty":-41.15427,"median":10.807939,"eighty":29.65747,"marketCap":503658475},{"date":"2025-10-31","current":-0.353819,"twenty":-41.135631,"median":10.807939,"eighty":29.65747,"marketCap":349999957},{"date":"2025-11-07","current":-0.40272,"twenty":-41.135631,"median":10.807939,"eighty":29.65747,"marketCap":398373935},{"date":"2025-11-14","current":-0.316423,"twenty":-41.135631,"median":10.807939,"eighty":29.65747,"marketCap":313008092},{"date":"2025-11-21","current":-0.41998,"twenty":-41.135631,"median":10.807939,"eighty":29.65747,"marketCap":415447104},{"date":"2025-11-28","current":-0.267595,"twenty":-41.135631,"median":10.807939,"eighty":29.65747,"marketCap":347154429},{"date":"2025-12-05","current":-0.307076,"twenty":-41.135631,"median":10.807939,"eighty":29.65747,"marketCap":398373935},{"date":"2025-12-12","current":-0.285142,"twenty":-40.948167,"median":10.807939,"eighty":29.65747,"marketCap":369918654},{"date":"2025-12-19","current":-0.261014,"twenty":-40.09044,"median":10.807939,"eighty":29.65747,"marketCap":338617845},{"date":"2025-12-26","current":-0.252241,"twenty":-39.833513,"median":10.807939,"eighty":29.65747,"marketCap":327235732},{"date":"2026-01-02","current":-0.250047,"twenty":-39.533673,"median":10.807939,"eighty":29.65747,"marketCap":324390204},{"date":"2026-01-09","current":-0.276368,"twenty":-39.108303,"median":10.807939,"eighty":29.65747,"marketCap":358536541},{"date":"2026-01-16","current":-0.307076,"twenty":-38.68369,"median":10.807939,"eighty":29.65747,"marketCap":398373935},{"date":"2026-01-23","current":-0.372878,"twenty":-38.290971,"median":10.807939,"eighty":29.65747,"marketCap":483739778},{"date":"2026-01-30","current":-0.293915,"twenty":-37.464505,"median":10.807939,"eighty":29.65747,"marketCap":381300766},{"date":"2026-02-06","current":-0.271981,"twenty":-35.763978,"median":10.807939,"eighty":29.65747,"marketCap":352845485},{"date":"2026-02-13","current":-0.263208,"twenty":-32.779244,"median":10.807939,"eighty":29.65747,"marketCap":341463373},{"date":"2026-02-20","current":-0.293915,"twenty":-30.995406,"median":10.807939,"eighty":29.65747,"marketCap":381300766},{"date":"2026-02-27","current":-0.250047,"twenty":-29.95402,"median":10.807939,"eighty":29.65747,"marketCap":324390204},{"date":"2026-03-06","current":-0.245661,"twenty":-29.403043,"median":10.807939,"eighty":29.65747,"marketCap":318699148},{"date":"2026-03-13","current":-0.245661,"twenty":-11.301325,"median":10.807939,"eighty":29.65747,"marketCap":318699148},{"date":"2026-03-20","current":-0.195015,"twenty":-10.097202,"median":10.807939,"eighty":29.65747,"marketCap":252995904},{"date":"2026-03-27","current":-0.155797,"twenty":-9.401892,"median":10.807939,"eighty":29.65747,"marketCap":202117861},{"date":"2026-04-02","current":-0.128051,"twenty":-9.075521,"median":10.807939,"eighty":29.65747,"marketCap":166121931},{"date":"2026-04-10","current":-0.146519,"twenty":-8.2748,"median":10.807939,"eighty":29.65747,"marketCap":190081277},{"date":"2026-04-17","current":-0.106565,"twenty":-6.699594,"median":10.807939,"eighty":29.65747,"marketCap":196602329},{"date":"2026-04-24","current":-0.096764,"twenty":-5.973992,"median":10.807939,"eighty":29.65747,"marketCap":178521656},{"date":"2026-05-01","current":-0.107107,"twenty":-5.834119,"median":10.807939,"eighty":29.65747,"marketCap":197602050},{"date":"2026-05-08","current":-0.113036,"twenty":-5.621893,"median":10.807939,"eighty":29.65747,"marketCap":208541857},{"date":"2026-05-15","current":-0.095503,"twenty":-5.453016,"median":10.807939,"eighty":29.65747,"marketCap":197373543},{"date":"2026-05-22","current":-0.082857,"twenty":-3.315258,"median":10.807939,"eighty":29.65747,"marketCap":171237972},{"date":"2026-05-29","current":-0.082304,"twenty":-2.168272,"median":10.82303,"eighty":29.681227,"marketCap":170095434},{"date":"2026-06-05","current":-0.074343,"twenty":-2.095037,"median":10.807939,"eighty":29.65747,"marketCap":153642878},{"date":"2026-06-12","current":-0.072975,"twenty":-1.973154,"median":10.807939,"eighty":29.65747,"marketCap":150815095},{"date":"2026-06-18","current":-0.070487,"twenty":-1.866441,"median":10.807939,"eighty":29.65747,"marketCap":145673671},{"date":"2026-06-26","current":-0.051497,"twenty":-1.673829,"median":10.82303,"eighty":29.681227,"marketCap":106427470},{"date":"2026-07-02","current":-0.053902,"twenty":-1.600599,"median":10.82303,"eighty":29.681227,"marketCap":111397513},{"date":"2026-07-10","current":-0.053515,"twenty":-1.553522,"median":10.82303,"eighty":29.681227,"marketCap":110597736},{"date":"2026-07-17","current":-0.045609,"twenty":-1.467215,"median":10.82303,"eighty":29.681227,"marketCap":94259434},{"date":"2026-07-24","current":-0.0463,"twenty":-1.433216,"median":10.82303,"eighty":29.681227,"marketCap":95687607},{"date":"2026-07-31","current":-0.045775,"twenty":-1.382026,"median":10.838121,"eighty":29.682712,"marketCap":94602196},{"date":"2026-08-07","current":-0.047434,"twenty":-1.365235,"median":10.838121,"eighty":29.682712,"marketCap":98029811},{"date":"2026-08-14","current":-0.049037,"twenty":-1.315542,"median":10.838121,"eighty":29.682712,"marketCap":93002642},{"date":"2026-08-21","current":-0.045151,"twenty":-1.260684,"median":10.838121,"eighty":29.682712,"marketCap":85633268},{"date":"2026-08-28","current":-0.045935,"twenty":-1.225049,"median":10.838121,"eighty":29.682712,"marketCap":87118568},{"date":"2026-09-04","current":-0.042004,"twenty":-1.184295,"median":10.838121,"eighty":29.682712,"marketCap":79663503},{"date":"2026-09-11","current":-0.049639,"twenty":-1.132973,"median":10.838121,"eighty":29.682712,"marketCap":94145180},{"date":"2026-09-18","current":-0.106798,"twenty":-0.707637,"median":10.838121,"eighty":29.682712,"marketCap":202550497},{"date":"2026-09-25","current":-0.052495,"twenty":-0.674845,"median":10.838121,"eighty":29.682712,"marketCap":99561485},{"date":"2026-10-02","current":-0.05086,"twenty":-0.622491,"median":10.838121,"eighty":29.682712,"marketCap":96460390},{"date":"2026-10-09","current":-0.037177,"twenty":-0.578192,"median":10.838121,"eighty":29.682712,"marketCap":70509117},{"date":"2026-10-14","current":-0.037091,"twenty":-0.555179,"median":10.838121,"eighty":29.682712,"marketCap":70345902}],"updateTime":1793438121896},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}]}}