美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

New Fortress Energy LLC

3.88

+0.25006.89%

盘后：3.80-0.0800-2.06%19:59 EDT

成交量：1,437.35万

成交额：5,464.58万

市值：10.64亿

市盈率：-1.67

高：3.97

开：3.68

低：3.55

收：3.63

数据加载中...

总览公司新闻公告

异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%

异动解读 | 新堡垒能源盘中暴跌65.56%，一季度业绩大幅亏损拖累股价

异动解读 | New Fortress Energy一季度业绩低于预期，夜盘却意外大涨6.77%

异动解读 | 新堡垒能源股价盘中暴跌46.76%，第一季度业绩远低于预期

新堡垒能源公司公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com

BUZZ-新堡垒能源公司第一季度亏损后跌至历史最低点

New Fortress Energy Inc.股价重挫38.05% 市值跌4.38亿美元

异动解读 | 新堡垒能源第一季度业绩不佳，盘前暴跌32.01%

异动解读 | 新堡垒能源一季度业绩不佳夜盘大跌近30%

BUZZ-新堡垒能源公司因季度亏损而下跌

异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%

新堡垒能源公司因各业务部门表现疲软而出现季度亏损

BUZZ--美国股票走势-Robinhood、Oklo、Chimera Investment

BUZZ-天然气公司因需求预测下降而下跌

New Fortress Energy Inc.盘中异动股价大跌5.32%报6.68美元

新堡垒能源公司因牙买加业务出售延迟而延长季度报告提交时间

New Fortress Energy Inc 预计每股亏损 6 美分 - 财报前瞻

New Fortress Energy Inc.盘中异动股价大涨5.20%

BUZZ-天然气公司因产量减少、需求增加而获利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":3.88,"timestamp":1751486400000,"preClose":3.63,"halted":0,"volume":14373514,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.88,"latestTime":"19:59 EDT","volume":73888,"amount":286360.9332,"timestamp":1751500757265},"delay":0,"floatShares":118355644,"shares":274180463,"eps":-2.322987,"marketStatus":"未开盘","change":0.25,"latestTime":"07-02 16:00:00 EDT","open":3.68,"high":3.965,"low":3.55,"amount":54645846.4610048,"amplitude":0.114325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.322987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":3.63,"dividendRate":0.051546,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.63,"latestTime":"09:29 EDT","volume":43055,"amount":159851.3016815,"timestamp":1751462973201},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.88,"latestTime":"19:59 EDT","volume":73888,"amount":286360.9332,"timestamp":1751500757265},"volumeRatio":0.711408,"optionData":{"bulkOrders":[{"symbol":"NFE","call":false,"expireDate":1768539600000,"strike":"6.0","timestamp":1751467773719,"price":3.3,"volume":1067,"amount":352110,"type":"-"}]},"impliedVol":1.5883,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":118355644,"roa":"1.91%","roe":"-26.07%","lyrEps":-1.338243,"volumeRatio":0.711408,"shares":274180463,"dividePrice":0.2,"high":3.965,"amplitude":0.114325,"preClose":3.63,"low":3.55,"week52Low":2.01,"pbRate":"0.61","psRate":"0.50","week52High":26.22,"institutionHeld":0,"latestPrice":3.88,"eps":-2.322987,"divideRate":0.051546,"volume":14373514,"delay":0,"ttmEps":-2.322987,"open":3.68,"prevYearClose":15.12,"prevWeekClose":2.5,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":2.28,"twentyDayClose":2.76,"sixtyDayClose":5.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170981542","title":"异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170981542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170981542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378437,"startTime":"0","endTime":"0","summary":"5月14日，美国液化天然气公司New Fortress Energy 股价在盘后交易中大跌23.60%，引发市场关注。这一暴跌主要源于公司公布的令人失望的第一季度财报。根据财报显示，New Fortress Energy在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。分析人士认为，New Fortress Energy面临的挑战可能不仅限于单一季度，公司可能需要采取积极措施来改善各业务部门的表现，以重新赢得投资者的信心。此次股价的大幅下跌反映了市场对公司短期内扭转局面的能力持谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1114184661","title":"异动解读 | 新堡垒能源盘中暴跌65.56%，一季度业绩大幅亏损拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1114184661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114184661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378338,"startTime":"0","endTime":"0","summary":"周四盘中，美国液化天然气公司新堡垒能源股价暴跌65.56%，创下历史新低。这一惊人跌幅主要源于公司公布的2025年第一季度财报远低于市场预期。根据财报显示，新堡垒能源在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。具体来看，新堡垒能源的各业务部门表现均不理想。分析人士指出，新堡垒能源面临的挑战不仅限于单季度业绩。公司股价今年迄今已下跌55.2%，反映出投资者对其长期发展前景的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1178103459","title":"异动解读 | New Fortress Energy一季度业绩低于预期，夜盘却意外大涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178103459","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178103459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378318,"startTime":"0","endTime":"0","summary":"新堡垒能源公司周五夜盘意外大涨6.77%，引发市场关注。根据公司公布的财报，截至3月31日的第一季度，New Fortress Energy调整后每股亏损72美分，远低于分析师平均预期的每股亏损6美分，也大幅低于去年同期的每股盈利67美分。尽管财报结果不佳，但市场似乎对New Fortress Energy的未来前景仍保持乐观态度。此外，华尔街给予New Fortress Energy未来12个月的目标价中位数为8.00美元，这可能也为投资者提供了一定的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | New Fortress Energy一季度业绩低于预期，夜盘却意外大涨6.77%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1182026686","title":"异动解读 | 新堡垒能源股价盘中暴跌46.76%，第一季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182026686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182026686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"美国液化天然气公司新堡垒能源今日盘中大跌46.76%，创下近期新低。这一暴跌主要源于公司公布的令人失望的2025年第一季度财报。根据财报显示，新堡垒能源在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。这一业绩大幅下滑主要是由于公司各业务部门表现疲软所致。具体来看，新堡垒能源的码头和基础设施部门遭受重创，该部门本季度的营业利润率下降了78.7%，降至7460万美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"2535872691","title":"新堡垒能源公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872691","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336193,"startTime":"0","endTime":"0","summary":"新堡垒能源公司公布截至 3 月 31 日的季度业绩 - 收益摘要New Fortress Energy Inc NFE.OQ报告，截至3月31日的季度调整后每股亏损72美分，低于去年同期的每股盈利67美分。该公司当季亏损 2.0013 亿美元。New Fortress Energy Inc 本季度股价下跌了 18.4%，今年迄今为止下跌了 55.2%。华尔街对 New Fortress Energy Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CVS","LU2077746001.SGD","NFE","BOOT","ABT","CVX","TTWO","AURA","PSX","USAW.SI","TVRD","ISRG","DLO","SVV","LMT","LU2505996509.AUD","DE","LU2362541513.USD","BK4201","BK4564","VIRT","XOM","LOAR","AKAM","XPOF","BK4559","BHVN","LU2756315318.SGD","CSIQ","BIRK","BK4568","LU1935043023.USD","TOL","COP","KVYO","MOH","ALL","ATRA","HUM","WAY"],"gpt_icon":1},{"id":"2535692829","title":"BUZZ-新堡垒能源公司第一季度亏损后跌至历史最低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2535692829","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535692829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317315,"startTime":"0","endTime":"0","summary":"** 包括本交易日的走势在内，该股今年累计下跌 77.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4144","BK4516","LU1861220207.SGD","LU2360107671.USD","LU0130103400.USD","LU0683600562.USD","LU1201861249.SGD","LU0130518102.USD","LU0130517989.USD","LU1201861165.SGD","LU0106831901.USD","COF","LU0211331839.USD","LU0053666078.USD","BK4166","LU0477156797.USD","BK4559","LU0980610538.SGD","LU1791807156.HKD","BK4588","IE00B19Z3B42.SGD","LU0130102774.USD","BK4585","LU0648000940.SGD","NFE","LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD","EE","LU0787776722.HKD","BK4138","LU1668664300.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2535826061","title":"New Fortress Energy Inc.股价重挫38.05% 市值跌4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，New Fortress Energy Inc.股票出现异动，股价大幅下挫38.05%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.58%。其相关个股中，Sabine Royalty Trust、Enterprise Products Partners L.P.、South Bow Corporation涨幅较大，New Fortress Energy Inc.、Robin Energy Ltd.、Targa Resources, Inc.较为活跃，换手率分别为1.14%、0.17%、0.14%，振幅较大的相关个股有New Fortress Energy Inc.、NGL Energy、International Seaways, Inc.，振幅分别为1.74%、1.46%、1.25%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213103a47fa5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213103a47fa5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"1129215123","title":"异动解读 | 新堡垒能源第一季度业绩不佳，盘前暴跌32.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129215123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129215123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:04","pubTimestamp":1747296268,"startTime":"0","endTime":"0","summary":"美国液化天然气公司新堡垒能源今日盘前大跌32.01%，延续了昨日盘后和夜盘的跌势。这一暴跌主要源于公司公布的令人失望的2025年第一季度财报。根据财报显示，新堡垒能源在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。具体来看，新堡垒能源的码头和基础设施部门遭受重创，该部门本季度的营业利润率下降了78.7%，降至7460万美元。同时，公司的船舶部门也未能幸免，其营业利润率从去年同期的3420万美元下降到本季度的3140万美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1139864898","title":"异动解读 | 新堡垒能源一季度业绩不佳 夜盘大跌近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139864898","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139864898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:14","pubTimestamp":1747271682,"startTime":"0","endTime":"0","summary":"美国液化天然气公司新堡垒能源于5月14日夜盘交易时段股价暴跌29.94%，主要原因是公司公布的2025年第一季度财报远低于市场预期。财报显示，新堡垒能源第一季度净亏损1.974亿美元，每股亏损73美分，而去年同期为净收入5670万美元，每股收益26美分。值得注意的是，新堡垒能源还完成了将其牙买加资产和业务以10.6亿美元出售给Excelerate Energy的交易。分析人士认为，新堡垒能源可能需要采取更积极的措施来改善各业务部门的表现，以重新赢得投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"2535883963","title":"BUZZ-新堡垒能源公司因季度亏损而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883963","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:14","pubTimestamp":1747257286,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，股价年累计下跌 58.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM203:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"1111557556","title":"异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111557556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111557556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254776,"startTime":"0","endTime":"0","summary":"5月14日，美国液化天然气公司New Fortress Energy 股价在盘后交易中大跌23.60%，引发市场关注。这一暴跌主要源于公司公布的令人失望的第一季度财报。根据财报显示，New Fortress Energy在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。分析人士认为，New Fortress Energy面临的挑战可能不仅限于单一季度，公司可能需要采取积极措施来改善各业务部门的表现，以重新赢得投资者的信心。此次股价的大幅下跌反映了市场对公司短期内扭转局面的能力持谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"2535007351","title":"新堡垒能源公司因各业务部门表现疲软而出现季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007351","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:09","pubTimestamp":1747253369,"startTime":"0","endTime":"0","summary":"新堡垒能源公司因各业务部门表现疲软而出现季度亏损路透5月14日 - 美国液化天然气公司New Fortress Energy NFE.O周三公布第一季度亏损，受累于船舶、码头和基础设施等所有部门的业绩疲软 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2535005011","title":"BUZZ--美国股票走势-Robinhood、Oklo、Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245329,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利上调评级至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 因美国政策风险和管道问题被花旗下调评级后下跌  nL4N3RM1B2 ** Rivian Automotive Inc < RIVN.O  >:BUZZ - 杰富瑞以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 2026 财年业绩预测超出预期后上涨   nL4N3RM1BK ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升   nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI","MAGN","GPI","NXT","SRE","BLUE","NVIW.SI","LEGN","CG","NEXT","SNVD.UK","3NVD.UK","AEO","HTZ","AUR","LOAR","ABBV","ANTA","MP","NVDU","NVDS","TXO","NVD","NVDY","NVD3.UK","OKLO","PVH","MRP","EWCZ","GRAL","EXEL","SPRU","MESA","NFE","HOOD","NEM","RTX","SEPN","KKR","NVDD","CIM","FRGE"],"gpt_icon":1},{"id":"2535798740","title":"BUZZ-天然气公司因需求预测下降而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:56","pubTimestamp":1747234604,"startTime":"0","endTime":"0","summary":"5月14日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA/ ** 美国天然气期货 NGc1 下跌 3.4%，收于每百万英国热量单位 3.52 美元，使该合约有望创下自 5 月 6 日以来的最低收盘价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0238689110.USD","LU1621767737.EUR","LU2362540622.SGD","LU2362541513.USD","LU1621768115.EUR","BK4208","LU0251131958.USD","LU0742534661.SGD","LU2384288077.EUR","LU1621768206.USD","LU0048573561.USD","LU2362541273.HKD","NFE","LU0251142724.SGD","UNG","NEXT","IE000M9KFDE8.USD","BK4585","BK4588","SRE","BOIL","LU2449327464.USD","LU1621767810.EUR","BK4138"],"gpt_icon":0},{"id":"2535205320","title":"New Fortress Energy Inc.盘中异动 股价大跌5.32%报6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229464,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，New Fortress Energy Inc.股票出现波动，股价快速下跌5.32%。截至发稿，该股报6.68美元/股，成交量8.2971万股，换手率0.03%，振幅0.00%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.15%。其相关个股中，Torm Plc、Frontline Plc、Dorian Lpg Ltd.涨幅较大，Torm Plc、Frontline Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.09%、0.05%、0.04%，振幅较大的相关个股有帝凯油轮、Venture Global, Inc.、Hess Midstream Lp，振幅分别为1.07%、1.03%、0.87%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213104a47e3df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213104a47e3df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2535038661","title":"新堡垒能源公司因牙买加业务出售延迟而延长季度报告提交时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:14","pubTimestamp":1747170891,"startTime":"0","endTime":"0","summary":"新堡垒能源公司因牙买加业务出售延迟而延长季度报告提交时间路透5月13日 - 总部位于美国的液化天然气公司新堡能源NFE.O周二表示，由于之前宣布的牙买加业务出售推迟完成，该公司打算 在五天的延长期内提交 第一季度报告。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2534190469","title":"New Fortress Energy Inc  预计每股亏损 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:06","pubTimestamp":1746828369,"startTime":"0","endTime":"0","summary":"New Fortress Energy Inc  预计每股亏损 6 美分 - 财报前瞻新堡垒能源公司NFE.OQNFE.O预计在5月12日公布截至2025年3月31日的财报时，季度收入将出现下降。LSEG 分析师对 New Fortress Energy Inc 的平均预期为每股亏损 6 美分。华尔街对 New Fortress Energy Inc 的 12 个月目标价中值为 13.00 美元，高于其上次收盘价 6.13 美元。5月9日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH28N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE"],"gpt_icon":0},{"id":"2534151894","title":"New Fortress Energy Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:41","pubTimestamp":1746722504,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时41分，New Fortress Energy Inc.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报6.26美元/股，成交量143.728万股，换手率0.52%，振幅4.87%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体涨幅为0.63%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004144a6d7f466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004144a6d7f466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","NFE","BK4144"],"gpt_icon":0},{"id":"2532824493","title":"BUZZ-天然气公司因产量减少、需求增加而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:35","pubTimestamp":1746203700,"startTime":"0","endTime":"0","summary":"5月2日 - ** 美国天然气公司股价上涨，追随天然气期货涨势 NGA/ ** 美国天然气期货NGc1上涨 3.3%，报每百万英国热量单位 3.60 美元，使该合约有望创下 4 月 10 日以来的最高收盘价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU0251142724.SGD","LU0320765489.SGD","LU0630314457.HKD","LU0048573561.USD","LU1621768206.USD","LU1621767737.EUR","BK4588","LU0742534661.SGD","LU0170899867.USD","LU2237443465.HKD","LU2237443895.HKD","IE00B19Z3B42.SGD","LU0208291251.USD","IE00BLSP4239.USD","LU2237443978.SGD","IE00B7SZLL34.SGD","LU1169590202.USD","LU2449327464.USD","NFE","BK4144","LU0345770308.USD","LU0368265418.SGD","LU0122376428.USD","ET","LU0266512127.USD","BK4561","WMB","BK4213","CNX","IE00B29SXK94.USD","LU2237443549.SGD","LU2237443382.USD","UNG","LU0345770993.USD","BOIL","IE00BLSP4452.SGD","LU0788109394.HKD","BK4581","LU2237443622.USD","LU0070302665.USD","IE0002270589.USD","EQT","LU0300736062.USD","LU2384288077.EUR","NEXT","LU1621768115.EUR","LU1621767810.EUR","BK4138","LU0345781412.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NFE","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-07-01","current":-1.736597,"percent":0.384176,"low":-127.793241,"twenty":-46.120756,"median":10.807939,"eighty":29.65747,"high":102.873475,"avg":-3.851813,"sd":46.640127,"marketCap":910279137},"quantilePoints":[{"date":"2020-07-02","current":-74.257441,"twenty":-48.821074,"median":-42.253667,"eighty":-25.957445,"marketCap":2132525197},{"date":"2020-07-10","current":-103.138596,"twenty":-52.060473,"median":-42.263335,"eighty":-26.011765,"marketCap":2961934207},{"date":"2020-07-17","current":-111.70902,"twenty":-54.564144,"median":-42.320188,"eighty":-26.120406,"marketCap":3208059645},{"date":"2020-07-24","current":-118.5771,"twenty":-55.776239,"median":-42.388801,"eighty":-26.190047,"marketCap":3405297153},{"date":"2020-07-31","current":-126.795315,"twenty":-57.375807,"median":-42.457413,"eighty":-26.192101,"marketCap":3641307847},{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.506983,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5198359978},{"date":"2024-06-07","current":10.567359,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4773878512},{"date":"2024-06-14","current":10.009032,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4521650395},{"date":"2024-06-21","current":9.745756,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4402713559},{"date":"2024-06-28","current":9.977258,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4507295949},{"date":"2024-07-05","current":9.051252,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4088966389},{"date":"2024-07-12","current":9.627736,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4349397047},{"date":"2024-07-19","current":11.620464,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5249625856},{"date":"2024-07-26","current":9.155654,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4136130996},{"date":"2024-08-02","current":7.780264,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":3514788561},{"date":"2024-08-09","current":10.941173,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":2665871611},{"date":"2024-08-16","current":10.983255,"twenty":-52.087431,"median":-29.356151,"eighty":29.5862,"marketCap":2676124963},{"date":"2024-08-23","current":10.857011,"twenty":-52.087431,"median":-29.029746,"eighty":29.5862,"marketCap":2645364906},{"date":"2024-08-30","current":10.368866,"twenty":-52.087431,"median":-28.353706,"eighty":29.5862,"marketCap":2526426019},{"date":"2024-09-06","current":9.308414,"twenty":-52.087431,"median":-27.535455,"eighty":29.5862,"marketCap":2268041539},{"date":"2024-09-13","current":9.90597,"twenty":-52.087431,"median":-26.759436,"eighty":29.5862,"marketCap":2413639143},{"date":"2024-09-20","current":7.987057,"twenty":-52.087431,"median":-7.235624,"eighty":29.5862,"marketCap":1946086276},{"date":"2024-09-27","current":8.222713,"twenty":-52.087431,"median":7.753029,"eighty":29.5862,"marketCap":2003505049},{"date":"2024-10-04","current":10.411432,"twenty":-52.087431,"median":8.214296,"eighty":29.5862,"marketCap":2536797419},{"date":"2024-10-11","current":9.658177,"twenty":-52.087431,"median":8.668468,"eighty":29.5862,"marketCap":2353263017},{"date":"2024-10-18","current":9.451805,"twenty":-52.087431,"median":8.933889,"eighty":29.5862,"marketCap":2302979619},{"date":"2024-10-25","current":8.91524,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2172242784},{"date":"2024-11-01","current":8.254852,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2011335912},{"date":"2024-11-08","current":11.854034,"twenty":-52.087431,"median":9.110988,"eighty":29.5862,"marketCap":2272809580},{"date":"2024-11-15","current":11.22472,"twenty":-52.087431,"median":9.209319,"eighty":29.5862,"marketCap":2152149225},{"date":"2024-11-22","current":12.785166,"twenty":-52.087431,"median":9.284236,"eighty":29.5862,"marketCap":2451338194},{"date":"2024-11-29","current":13.991561,"twenty":-52.087431,"median":9.357651,"eighty":29.5862,"marketCap":2682643952},{"date":"2024-12-06","current":16.273221,"twenty":-52.087431,"median":9.483156,"eighty":29.5862,"marketCap":3120113537},{"date":"2024-12-13","current":17.832819,"twenty":-52.087431,"median":9.627736,"eighty":29.5862,"marketCap":3419139840},{"date":"2024-12-20","current":16.66254,"twenty":-52.087431,"median":9.675147,"eighty":29.5862,"marketCap":3194758788},{"date":"2024-12-27","current":20.131581,"twenty":-52.087431,"median":9.758533,"eighty":29.5862,"marketCap":3859888335},{"date":"2025-01-03","current":22.151705,"twenty":-52.087431,"median":9.816334,"eighty":29.5862,"marketCap":4247212770},{"date":"2025-01-10","current":20.327813,"twenty":-52.117949,"median":9.90597,"eighty":29.609957,"marketCap":3897512623},{"date":"2025-01-17","current":22.837247,"twenty":-52.117949,"median":9.988371,"eighty":29.609957,"marketCap":4378653836},{"date":"2025-01-24","current":21.533463,"twenty":-52.117949,"median":10.104356,"eighty":29.609957,"marketCap":4128675440},{"date":"2025-01-31","current":21.028772,"twenty":-52.117949,"median":10.19442,"eighty":29.609957,"marketCap":4031909610},{"date":"2025-02-07","current":17.187517,"twenty":-52.117949,"median":10.368866,"eighty":29.609957,"marketCap":3295414121},{"date":"2025-02-14","current":17.278442,"twenty":-52.117949,"median":10.501301,"eighty":29.609957,"marketCap":3312847613},{"date":"2025-02-21","current":15.88479,"twenty":-52.117949,"median":10.567359,"eighty":29.609957,"marketCap":3045638505},{"date":"2025-02-28","current":14.22094,"twenty":-52.117949,"median":10.798097,"eighty":29.609957,"marketCap":2726623550},{"date":"2025-03-07","current":-9.963412,"twenty":-51.929253,"median":10.803018,"eighty":29.633713,"marketCap":2691177443},{"date":"2025-03-14","current":-9.385674,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":2535126969},{"date":"2025-03-21","current":-11.321596,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":3058031128},{"date":"2025-03-28","current":-8.97011,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":2422880527},{"date":"2025-04-04","current":-5.534102,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":1494794088},{"date":"2025-04-11","current":-5.980073,"twenty":-50.594706,"median":10.798097,"eighty":29.609957,"marketCap":1615253684},{"date":"2025-04-17","current":-5.767223,"twenty":-50.308656,"median":10.798097,"eighty":29.609957,"marketCap":1557761604},{"date":"2025-04-25","current":-5.594916,"twenty":-50.235618,"median":10.803018,"eighty":29.633713,"marketCap":1511220396},{"date":"2025-05-02","current":-6.171715,"twenty":-49.915533,"median":10.803018,"eighty":29.633713,"marketCap":1667017215},{"date":"2025-05-09","current":-6.415335,"twenty":-49.23695,"median":10.803018,"eighty":29.633713,"marketCap":1732820526},{"date":"2025-05-16","current":-1.39137,"twenty":-48.761861,"median":10.803018,"eighty":29.633713,"marketCap":729320031},{"date":"2025-05-23","current":-1.467215,"twenty":-48.21713,"median":10.803018,"eighty":29.633713,"marketCap":769076198},{"date":"2025-05-30","current":-1.386139,"twenty":-47.907042,"median":10.803018,"eighty":29.633713,"marketCap":726578226},{"date":"2025-06-06","current":-1.553522,"twenty":-47.716378,"median":10.803018,"eighty":29.633713,"marketCap":814315975},{"date":"2025-06-13","current":-1.563984,"twenty":-47.263422,"median":10.803018,"eighty":29.633713,"marketCap":819799584},{"date":"2025-06-20","current":-1.124604,"twenty":-46.545041,"median":10.807939,"eighty":29.65747,"marketCap":589487995},{"date":"2025-06-27","current":-1.24491,"twenty":-46.278003,"median":10.807939,"eighty":29.65747,"marketCap":652549501},{"date":"2025-07-01","current":-1.736597,"twenty":-46.120756,"median":10.807939,"eighty":29.65747,"marketCap":910279137}],"updateTime":1751514714702}}}