美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Natural Grocers by Vitamin Cotta

50.16

+0.52001.05%

成交量：18.78万

成交额：935.98万

市值：11.50亿

市盈率：32.16

高：50.64

开：49.24

低：48.28

收：49.64

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGVC/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","market":"US","secType":"STK","nameCN":"Natural Grocers by Vitamin Cotta","latestPrice":50.16,"timestamp":1746043200000,"preClose":49.64,"halted":0,"volume":187790,"delay":0,"floatShares":10478944,"shares":22931226,"eps":1.55992,"marketStatus":"盘前交易","change":0.52,"latestTime":"05-01 05:31:22 EDT","open":49.24,"high":50.64,"low":48.276,"amount":9359814.72017,"amplitude":0.047623,"askPrice":79.75,"askSize":100,"bidPrice":47.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.55992,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1343188800000,"exchange":"NYSE","adjPreClose":50.16,"dividendRate":0.008373,"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.16,"latestTime":"19:32 EDT","volume":6263,"amount":314229.69,"timestamp":1746055926740},"volumeRatio":1.3105297373783589,"impliedVol":0.3452,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","floatShares":10478944,"roa":"4.93%","roe":"21.52%","lyrEps":1.490022,"volumeRatio":1.3105297373783589,"shares":22931226,"dividePrice":0.42,"high":50.64,"amplitude":0.047623,"preClose":49.64,"low":48.276,"week52Low":16.4,"pbRate":"6.32","psRate":"0.91","week52High":50.9067,"institutionHeld":0,"latestPrice":50.16,"eps":1.55992,"divideRate":0.008373,"volume":187790,"delay":0,"ttmEps":1.55992,"open":49.24,"prevYearClose":39.72,"prevWeekClose":48.58,"prevMonthClose":50.16,"prevQuarterClose":40.2,"fiveDayClose":47.98,"twentyDayClose":41.12,"sixtyDayClose":44.2,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGVC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17583409","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003016-NGVC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000035420424003016/0000354204-24-003016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003016/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEF2jvnQSaLADaofuY","market":"us","size":17719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578580","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924003513-NGVC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/0001437749-24-003513-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/ngvc20231231_10q.htm","primary":true,"translateUrl":"","linkName":"ngvc20231231_10q.htm","type":"10-Q","id":"NTFILEEr7SKZUF4ZBetvrp","market":"us","size":871559},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/ex_621863.htm","primary":false,"translateUrl":"","linkName":"ex_621863.htm","type":"EX-31.1","id":"NTFILEAeYHLj6TkhW8MrQ9","market":"us","size":13152},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/ex_621864.htm","primary":false,"translateUrl":"","linkName":"ex_621864.htm","type":"EX-31.2","id":"NTFILE9mGQ2rt5Yhrk61He","market":"us","size":13123},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/ex_621865.htm","primary":false,"translateUrl":"","linkName":"ex_621865.htm","type":"EX-31.3","id":"NTFILE6C7sQnKQ2cN6gRJY","market":"us","size":13082},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/ex_621862.htm","primary":false,"translateUrl":"","linkName":"ex_621862.htm","type":"EX-32.1","id":"NTFILEFggW1iigJkHxQjHb","market":"us","size":8906},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003513/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE3ysDzYGeVgVW8PdT","market":"us","size":18757}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578533","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924003517-NGVC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NGVC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003517/0001437749-24-003517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003517/ex_623377.htm","primary":true,"translateUrl":"","linkName":"ex_623377.htm","type":"EX-99.1","id":"NTFILE2hEGNntmV2iDy4o4","market":"us","size":234547},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003517/ngvc20240206_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20240206_8k.htm","type":"8-K","id":"NTFILEFHEC8qTptBGVawgm","market":"us","size":25900},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774924003517/logosmall.jpg","primary":false,"translateUrl":"","linkName":"logosmall.jpg","type":"GRAPHIC","id":"NTFILE4d7wXJ2TpymKhv89","market":"us","size":15824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326015","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407823000268-NGVC","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NGVC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000197407823000268/0001974078-23-000268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000197407823000268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41UGL3FQyH3VHcqU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17318052","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923033880-NGVC","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NGVC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/0001437749-23-033880-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ngvc20230930_10k.htm","primary":true,"translateUrl":"","linkName":"ngvc20230930_10k.htm","type":"10-K","id":"NTFILE7P97VKLRbmfbuXHX","market":"us","size":1671285},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601953.htm","primary":false,"translateUrl":"","linkName":"ex_601953.htm","type":"EX-10.3","id":"NTFILE9ngnUUNEqpY38xki","market":"us","size":5713},{"description":"EXHIBIT 10.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601954.htm","primary":false,"translateUrl":"","linkName":"ex_601954.htm","type":"EX-10.37","id":"NTFILE5X8dtz9xSWoSC7Kr","market":"us","size":248133},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601667.htm","primary":false,"translateUrl":"","linkName":"ex_601667.htm","type":"EX-23.1","id":"NTFILE4eGEZicew6ToitAF","market":"us","size":2336},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601949.htm","primary":false,"translateUrl":"","linkName":"ex_601949.htm","type":"EX-31.1","id":"NTFILEHb4LbRpdFDt5cLuE","market":"us","size":12416},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601950.htm","primary":false,"translateUrl":"","linkName":"ex_601950.htm","type":"EX-31.2","id":"NTFILE9mu43byPBBXRj3RM","market":"us","size":12363},{"description":"EXHIBIT 31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601951.htm","primary":false,"translateUrl":"","linkName":"ex_601951.htm","type":"EX-31.3","id":"NTFILEj6KBHfjk5cyJr2C1","market":"us","size":12540},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601952.htm","primary":false,"translateUrl":"","linkName":"ex_601952.htm","type":"EX-32.1","id":"NTFILE49gu2BTGKp4dKvyw","market":"us","size":7527},{"description":"EXHIBIT 97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ex_601955.htm","primary":false,"translateUrl":"","linkName":"ex_601955.htm","type":"EX-97","id":"NTFILE2ciNW3SVHh5VmXYX","market":"us","size":29172},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ao1.jpg","primary":false,"translateUrl":"","linkName":"ao1.jpg","type":"GRAPHIC","id":"NTFILEEbWbkmdL5dgnWjYJ","market":"us","size":64440},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ao2.jpg","primary":false,"translateUrl":"","linkName":"ao2.jpg","type":"GRAPHIC","id":"NTFILEHHC7No67iSSUYgPT","market":"us","size":19020},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ngvc20230930_10kimg001.jpg","primary":false,"translateUrl":"","linkName":"ngvc20230930_10kimg001.jpg","type":"GRAPHIC","id":"NTFILE74vK47cbNewFmXuk","market":"us","size":5283},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923033880/ngvc20230930_10kimg002.jpg","primary":false,"translateUrl":"","linkName":"ngvc20230930_10kimg002.jpg","type":"GRAPHIC","id":"NTFILEAiZqiVVm2XeUgXZe","market":"us","size":63906}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250598","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032899-NGVC","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NGVC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032899/0001437749-23-032899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032899/ex_599237.htm","primary":true,"translateUrl":"","linkName":"ex_599237.htm","type":"EX-10.1","id":"NTFILE2YxTinnMQDRrfv6b","market":"us","size":106546},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032899/ngvc20231120_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20231120_8k.htm","type":"8-K","id":"NTFILEBkrrXjFs8zfRNq6s","market":"us","size":26986}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17225853","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032332-NGVC","pdf_url":"","pub_time":1700168749000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NGVC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032332/0001437749-23-032332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032332/ex_597190.htm","primary":true,"translateUrl":"","linkName":"ex_597190.htm","type":"EX-99.1","id":"NTFILE2ChVkHvgARFiXnoU","market":"us","size":251128},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032332/ngvc20231114_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20231114_8k.htm","type":"8-K","id":"NTFILEESBCgmZavQketQYT","market":"us","size":26357},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923032332/ng01.jpg","primary":false,"translateUrl":"","linkName":"ng01.jpg","type":"GRAPHIC","id":"NTFILE5eCfSNd2Jt943RQa","market":"us","size":20166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-17 05:05","pubTimestamp":1700168749,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107435","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028853-NGVC","pdf_url":"","pub_time":1698179593000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NGVC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923028853/0001437749-23-028853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923028853/ngvc20231020_8k.htm","primary":true,"translateUrl":"","linkName":"ngvc20231020_8k.htm","type":"8-K","id":"NTFILE34QXuJc4w7MXJzpp","market":"us","size":20655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-25 04:33","pubTimestamp":1698179593,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858586","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923024699-NGVC","pdf_url":"","pub_time":1692998202000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NGVC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923024699/0001437749-23-024699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923024699/ngvc20230822_8k.htm","primary":true,"translateUrl":"","linkName":"ngvc20230822_8k.htm","type":"8-K","id":"NTFILEBXL232NU6mxjC4Tm","market":"us","size":24756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-26 05:16","pubTimestamp":1692998202,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"项目1.01：订立重大最终协议","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756170","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923021922-NGVC","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/0001437749-23-021922-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/ngvc20230630_10q.htm","primary":true,"translateUrl":"","linkName":"ngvc20230630_10q.htm","type":"10-Q","id":"NTFILE3kGrySFqhfSaWkvw","market":"us","size":1054104},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/ex_549956.htm","primary":false,"translateUrl":"","linkName":"ex_549956.htm","type":"EX-31.1","id":"NTFILE41JAUEFyHoFE53Q2","market":"us","size":12158},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/ex_549957.htm","primary":false,"translateUrl":"","linkName":"ex_549957.htm","type":"EX-31.2","id":"NTFILEBacgrxws75AKdBo7","market":"us","size":12158},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/ex_549976.htm","primary":false,"translateUrl":"","linkName":"ex_549976.htm","type":"EX-31.3","id":"NTFILEHQ9admC18SQrT1Qa","market":"us","size":12185},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/ex_549958.htm","primary":false,"translateUrl":"","linkName":"ex_549958.htm","type":"EX-32.1","id":"NTFILE669FDW61NxoQ6Dfh","market":"us","size":7144},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021922/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE4uVoonVmCSDxjnyv","market":"us","size":8921}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756169","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923021924-NGVC","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NGVC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021924/0001437749-23-021924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021924/ex_553387.htm","primary":true,"translateUrl":"","linkName":"ex_553387.htm","type":"EX-99.1","id":"NTFILE5XdVRiioRoLMVQMa","market":"us","size":250304},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021924/ngvc20230802_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20230802_8k.htm","type":"8-K","id":"NTFILEEk2W3Le7XigCbxUg","market":"us","size":29831},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021924/ex_553388.htm","primary":false,"translateUrl":"","linkName":"ex_553388.htm","type":"EX-99.2","id":"NTFILEApENP9NgoJ4Se7uL","market":"us","size":7442},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021924/ex_553387img001.jpg","primary":false,"translateUrl":"","linkName":"ex_553387img001.jpg","type":"GRAPHIC","id":"NTFILEHu7u3PmbYFGGB5kp","market":"us","size":5283},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923021924/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE7ZeRsew6LZZUzBBg","market":"us","size":18757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407996","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012559-NGVC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/0001437749-23-012559-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ngvc20230331_10q.htm","primary":true,"translateUrl":"","linkName":"ngvc20230331_10q.htm","type":"10-Q","id":"NTFILE4T2E6KG8rSQ7D64P","market":"us","size":1030418},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ex_509361.htm","primary":false,"translateUrl":"","linkName":"ex_509361.htm","type":"EX-10.1","id":"NTFILE8ptjmvQmWUMG1Xgk","market":"us","size":24633},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ex_509362.htm","primary":false,"translateUrl":"","linkName":"ex_509362.htm","type":"EX-10.2","id":"NTFILEAWrQXag3XupJwz8p","market":"us","size":24660},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ex_509357.htm","primary":false,"translateUrl":"","linkName":"ex_509357.htm","type":"EX-31.1","id":"NTFILE7aYT6vz3CmotBGnj","market":"us","size":13133},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ex_509358.htm","primary":false,"translateUrl":"","linkName":"ex_509358.htm","type":"EX-31.2","id":"NTFILE6tRaFqVdHgSvS9it","market":"us","size":13121},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ex_509359.htm","primary":false,"translateUrl":"","linkName":"ex_509359.htm","type":"EX-31.3","id":"NTFILEDuhKnCFKfPS4GKSe","market":"us","size":13040},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/ex_509360.htm","primary":false,"translateUrl":"","linkName":"ex_509360.htm","type":"EX-32.1","id":"NTFILEDfn4NR7z6rxZb3ju","market":"us","size":8798},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012559/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHmWybiHyXQMV4Drv","market":"us","size":4985}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407995","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012565-NGVC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012565/0001437749-23-012565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012565/ex_512466.htm","primary":true,"translateUrl":"","linkName":"ex_512466.htm","type":"EX-99.1","id":"NTFILE52yHoMe8X72UTEEq","market":"us","size":243302},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012565/ngvc20230502_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20230502_8k.htm","type":"8-K","id":"NTFILEF3fjc5AJGvwzMj7s","market":"us","size":26189},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923012565/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE9CCdjw6oUaNeg1Ri","market":"us","size":18757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046583","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923005672-NGVC","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923005672/0001437749-23-005672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923005672/ngvc20230303_8k.htm","primary":true,"translateUrl":"","linkName":"ngvc20230303_8k.htm","type":"8-K","id":"NTFILEHRegan1i32WP76kb","market":"us","size":32900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942825","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001421-NGVC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NGVC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000035420423001421/0000354204-23-001421-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001421/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2bphY4TXd56iuJtS","market":"us","size":17719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914927","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002365-NGVC","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NGVC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/0001437749-23-002365-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/ngvc20221231_10q.htm","primary":true,"translateUrl":"","linkName":"ngvc20221231_10q.htm","type":"10-Q","id":"NTFILEFsFu3vo4GdzUHwku","market":"us","size":768266},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/ex_469021.htm","primary":false,"translateUrl":"","linkName":"ex_469021.htm","type":"EX-31.1","id":"NTFILECjKTEmXEj7retcMF","market":"us","size":13010},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/ex_469022.htm","primary":false,"translateUrl":"","linkName":"ex_469022.htm","type":"EX-31.2","id":"NTFILEAbKvs69WREbCHUpM","market":"us","size":13010},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/ex_469023.htm","primary":false,"translateUrl":"","linkName":"ex_469023.htm","type":"EX-31.3","id":"NTFILE56xyT3zrTC3oJAMQ","market":"us","size":13037},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/ex_469020.htm","primary":false,"translateUrl":"","linkName":"ex_469020.htm","type":"EX-32.1","id":"NTFILEEnFQuq2Htr4H3z2X","market":"us","size":9715},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002365/ng01.jpg","primary":false,"translateUrl":"","linkName":"ng01.jpg","type":"GRAPHIC","id":"NTFILE4zyGmSdKn4RJTofS","market":"us","size":7012}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914926","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002366-NGVC","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002366/0001437749-23-002366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002366/ex_470488.htm","primary":true,"translateUrl":"","linkName":"ex_470488.htm","type":"EX-99.1","id":"NTFILEDvzSoVCEvoKncSsT","market":"us","size":190405},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002366/ngvc20230131_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20230131_8k.htm","type":"8-K","id":"NTFILERnQGbH9VX5nVaV3X","market":"us","size":23434},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774923002366/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9DurG7Pi3TkXnSU7","market":"us","size":8573}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15779861","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922029524-NGVC","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922029524/0001437749-22-029524-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922029524/ex_456844.htm","primary":true,"translateUrl":"","linkName":"ex_456844.htm","type":"EX-10.1","id":"NTFILEEDPf2V2s7XHMhi6j","market":"us","size":915327},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922029524/ngvc20221215_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20221215_8k.htm","type":"8-K","id":"NTFILE9jvEHck2caK9QBoD","market":"us","size":27168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15742437","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028744-NGVC","pdf_url":"","pub_time":1670428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NGVC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/0001437749-22-028744-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/ngvc20220930_10k.htm","primary":true,"translateUrl":"","linkName":"ngvc20220930_10k.htm","type":"10-K","id":"NTFILE2AFHCtHLDhVC54zH","market":"us","size":1827043},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/ex_452274.htm","primary":false,"translateUrl":"","linkName":"ex_452274.htm","type":"EX-23.1","id":"NTFILE9gfCtYgTEvBrFnBo","market":"us","size":2424},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/ex_452258.htm","primary":false,"translateUrl":"","linkName":"ex_452258.htm","type":"EX-31.1","id":"NTFILE7DaxzevMhzXMnT8x","market":"us","size":13193},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/ex_452259.htm","primary":false,"translateUrl":"","linkName":"ex_452259.htm","type":"EX-31.2","id":"NTFILEGBDsheWxzF2hZcsv","market":"us","size":13271},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/ex_452260.htm","primary":false,"translateUrl":"","linkName":"ex_452260.htm","type":"EX-31.3","id":"NTFILEHz9LyaREYBemM6nb","market":"us","size":13130},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/ex_452261.htm","primary":false,"translateUrl":"","linkName":"ex_452261.htm","type":"EX-32.1","id":"NTFILE9pG6LcVRy8bD7kVL","market":"us","size":10391},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILESzGErReuWBVEibUq","market":"us","size":47406},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/a2.jpg","primary":false,"translateUrl":"","linkName":"a2.jpg","type":"GRAPHIC","id":"NTFILEEHHDxBHCqM3mK1Qz","market":"us","size":72827},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/a3.jpg","primary":false,"translateUrl":"","linkName":"a3.jpg","type":"GRAPHIC","id":"NTFILECTXM1s9g13XbvJ9s","market":"us","size":13053},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922028744/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDZRr751JiZREnRYJ","market":"us","size":8753}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-12-08 00:00","pubTimestamp":1670428800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670212","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027644-NGVC","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NGVC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922027644/0001437749-22-027644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922027644/ex_448057.htm","primary":true,"translateUrl":"","linkName":"ex_448057.htm","type":"EX-99.1","id":"NTFILEB6yTKJbXuPjCfeqQ","market":"us","size":247105},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922027644/ngvc20221115_8k.htm","primary":false,"translateUrl":"","linkName":"ngvc20221115_8k.htm","type":"8-K","id":"NTFILE3EqfHfoNuUnXyi6H","market":"us","size":25265},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547459/000143774922027644/ex_448057img001.jpg","primary":false,"translateUrl":"","linkName":"ex_448057img001.jpg","type":"GRAPHIC","id":"NTFILE2a6RGNndQUryaBDd","market":"us","size":5283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NGVC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"NGVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-02","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-21","symbol":"NGVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-17","value":0.07,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-17","value":0.07,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.07,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.07,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-16","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVC","date":"2025-04-30","current":31.516309,"percent":0.99511,"low":8.820349,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"high":32.651741,"avg":16.724896,"sd":4.546089,"marketCap":1138306058},"quantilePoints":[{"date":"2020-05-01","current":25.962262,"twenty":15.717488,"median":22.055496,"eighty":33.43019,"marketCap":235919071},{"date":"2020-05-08","current":23.355161,"twenty":15.717488,"median":22.055496,"eighty":33.222746,"marketCap":349042887},{"date":"2020-05-15","current":21.879465,"twenty":15.717488,"median":22.019331,"eighty":33.047851,"marketCap":326988597},{"date":"2020-05-22","current":21.201849,"twenty":15.717488,"median":21.989064,"eighty":32.882839,"marketCap":316861628},{"date":"2020-05-29","current":21.683709,"twenty":15.717488,"median":21.952837,"eighty":32.844761,"marketCap":324063028},{"date":"2020-06-05","current":21.442779,"twenty":15.717488,"median":21.879465,"eighty":32.648843,"marketCap":320462328},{"date":"2020-06-12","current":19.936966,"twenty":15.717488,"median":21.820087,"eighty":32.521854,"marketCap":297957951},{"date":"2020-06-19","current":18.114932,"twenty":15.717488,"median":21.77959,"eighty":32.45698,"marketCap":270727655},{"date":"2020-06-26","current":20.253186,"twenty":15.717488,"median":21.756912,"eighty":32.234077,"marketCap":302683870},{"date":"2020-07-02","current":21.262081,"twenty":15.717488,"median":21.743941,"eighty":32.102501,"marketCap":317761803},{"date":"2020-07-10","current":19.997198,"twenty":15.717488,"median":21.709199,"eighty":31.986579,"marketCap":298858126},{"date":"2020-07-17","current":23.882196,"twenty":15.717488,"median":21.679047,"eighty":31.85247,"marketCap":356919419},{"date":"2020-07-24","current":22.918476,"twenty":15.717488,"median":21.679047,"eighty":31.72266,"marketCap":342516617},{"date":"2020-07-31","current":23.837022,"twenty":15.717488,"median":21.679047,"eighty":31.574692,"marketCap":356244287},{"date":"2020-08-07","current":19.04059,"twenty":15.717488,"median":21.631093,"eighty":31.425029,"marketCap":335837924},{"date":"2020-08-14","current":17.648622,"twenty":15.717488,"median":21.532095,"eighty":31.346147,"marketCap":311286392},{"date":"2020-08-21","current":17.393215,"twenty":15.717488,"median":21.457607,"eighty":31.181311,"marketCap":306781524},{"date":"2020-08-28","current":15.464892,"twenty":15.716606,"median":21.337372,"eighty":30.944865,"marketCap":272769769},{"date":"2020-09-04","current":13.740895,"twenty":15.64001,"median":21.280454,"eighty":30.81334,"marketCap":242361909},{"date":"2020-09-11","current":13.957991,"twenty":15.606415,"median":21.250252,"eighty":30.608207,"marketCap":246191047},{"date":"2020-09-18","current":13.153459,"twenty":15.559721,"median":21.201849,"eighty":30.44654,"marketCap":232000712},{"date":"2020-09-25","current":12.285075,"twenty":15.512775,"median":21.125445,"eighty":30.242928,"marketCap":216684160},{"date":"2020-10-02","current":13.281163,"twenty":15.472668,"median":20.904112,"eighty":29.924693,"marketCap":234253146},{"date":"2020-10-09","current":15.094552,"twenty":15.425085,"median":20.810337,"eighty":29.610089,"marketCap":266237710},{"date":"2020-10-16","current":15.720299,"twenty":15.380589,"median":20.594093,"eighty":29.412553,"marketCap":277274637},{"date":"2020-10-23","current":14.456035,"twenty":15.349913,"median":20.542114,"eighty":29.274299,"marketCap":254975540},{"date":"2020-10-30","current":13.587651,"twenty":15.282034,"median":20.41694,"eighty":28.983315,"marketCap":239658988},{"date":"2020-11-06","current":14.328331,"twenty":15.220749,"median":20.328363,"eighty":28.790416,"marketCap":252723106},{"date":"2020-11-13","current":14.788064,"twenty":15.160679,"median":20.242984,"eighty":28.711983,"marketCap":260831868},{"date":"2020-11-20","current":15.133343,"twenty":15.13276,"median":20.106921,"eighty":28.601541,"marketCap":302803053},{"date":"2020-11-27","current":17.116566,"twenty":15.13276,"median":20.047123,"eighty":28.535049,"marketCap":342485360},{"date":"2020-12-04","current":15.88832,"twenty":15.13276,"median":19.997198,"eighty":28.443097,"marketCap":317909386},{"date":"2020-12-11","current":15.122122,"twenty":15.12798,"median":19.967471,"eighty":28.406552,"marketCap":302578533},{"date":"2020-12-18","current":14.344026,"twenty":15.110292,"median":19.923375,"eighty":28.267123,"marketCap":287009615},{"date":"2020-12-24","current":14.975524,"twenty":15.069134,"median":19.818945,"eighty":28.15598,"marketCap":299645258},{"date":"2020-12-31","current":15.494254,"twenty":15.069134,"median":19.774758,"eighty":28.015413,"marketCap":310024537},{"date":"2021-01-08","current":16.012985,"twenty":15.069134,"median":19.677457,"eighty":27.955566,"marketCap":320403815},{"date":"2021-01-15","current":16.396394,"twenty":15.069134,"median":19.619749,"eighty":27.891117,"marketCap":328075456},{"date":"2021-01-22","current":17.387274,"twenty":15.069134,"median":19.590452,"eighty":27.802473,"marketCap":347901969},{"date":"2021-01-29","current":18.78638,"twenty":15.069134,"median":19.561451,"eighty":27.751296,"marketCap":375896677},{"date":"2021-02-05","current":16.631842,"twenty":15.069134,"median":19.53245,"eighty":27.695463,"marketCap":362125087},{"date":"2021-02-12","current":16.258558,"twenty":15.069134,"median":19.488947,"eighty":27.608273,"marketCap":353997591},{"date":"2021-02-19","current":15.802323,"twenty":15.069134,"median":19.474447,"eighty":27.415011,"marketCap":344063985},{"date":"2021-02-26","current":14.599522,"twenty":15.012005,"median":19.416444,"eighty":27.306299,"marketCap":317875388},{"date":"2021-03-05","current":16.268927,"twenty":15.006525,"median":19.376163,"eighty":27.099345,"marketCap":354223355},{"date":"2021-03-12","current":17.855381,"twenty":15.006525,"median":19.304637,"eighty":26.917076,"marketCap":388765211},{"date":"2021-03-19","current":17.378408,"twenty":15.006525,"median":19.198933,"eighty":26.844005,"marketCap":378380078},{"date":"2021-03-26","current":17.927964,"twenty":15.012005,"median":19.169932,"eighty":26.723943,"marketCap":390345558},{"date":"2021-04-01","current":18.228664,"twenty":15.012005,"median":19.039426,"eighty":26.505213,"marketCap":396892707},{"date":"2021-04-09","current":17.689477,"twenty":15.006525,"median":18.900015,"eighty":26.313083,"marketCap":385152991},{"date":"2021-04-16","current":17.119184,"twenty":15.006525,"median":18.829166,"eighty":26.029642,"marketCap":372735984},{"date":"2021-04-23","current":16.870328,"twenty":15.006525,"median":18.796664,"eighty":25.817908,"marketCap":367317653},{"date":"2021-04-30","current":16.300034,"twenty":15.006525,"median":18.712545,"eighty":25.817908,"marketCap":354900646},{"date":"2021-05-07","current":17.468606,"twenty":15.006525,"median":18.645215,"eighty":25.817908,"marketCap":292756376},{"date":"2021-05-14","current":16.416443,"twenty":15.006525,"median":18.578627,"eighty":25.817908,"marketCap":275123173},{"date":"2021-05-21","current":16.079212,"twenty":15.006525,"median":18.472885,"eighty":25.817908,"marketCap":269471506},{"date":"2021-05-28","current":16.173636,"twenty":15.006525,"median":18.342054,"eighty":25.817908,"marketCap":271053973},{"date":"2021-06-04","current":15.202409,"twenty":15.006525,"median":18.251442,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-11","current":15.202409,"twenty":14.994351,"median":18.223149,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-18","current":15.121473,"twenty":14.994351,"median":18.162797,"eighty":25.817908,"marketCap":253420770},{"date":"2021-06-25","current":14.312117,"twenty":14.970319,"median":18.09191,"eighty":25.817908,"marketCap":239856768},{"date":"2021-07-02","current":14.487477,"twenty":14.94454,"median":17.989795,"eighty":25.817908,"marketCap":242795635},{"date":"2021-07-09","current":15.256366,"twenty":14.935987,"median":17.929835,"eighty":25.817908,"marketCap":255681437},{"date":"2021-07-16","current":14.662838,"twenty":14.855929,"median":17.829602,"eighty":25.817908,"marketCap":245734502},{"date":"2021-07-23","current":13.920928,"twenty":14.821532,"median":17.701667,"eighty":25.817908,"marketCap":233300834},{"date":"2021-07-30","current":15.081005,"twenty":14.814069,"median":17.56505,"eighty":25.817908,"marketCap":252742570},{"date":"2021-08-06","current":15.608543,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":266906088},{"date":"2021-08-13","current":15.172033,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":259441765},{"date":"2021-08-20","current":15.251398,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":260798914},{"date":"2021-08-27","current":14.986847,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":256275082},{"date":"2021-09-03","current":15.767274,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":269620387},{"date":"2021-09-10","current":14.378378,"twenty":14.810957,"median":17.539127,"eighty":25.817908,"marketCap":245870269},{"date":"2021-09-17","current":13.518586,"twenty":14.79968,"median":17.539127,"eighty":25.817908,"marketCap":231167815},{"date":"2021-09-24","current":14.219647,"twenty":14.784375,"median":17.539127,"eighty":25.817908,"marketCap":243155970},{"date":"2021-10-01","current":14.894254,"twenty":14.777053,"median":17.539127,"eighty":25.817908,"marketCap":254691741},{"date":"2021-10-08","current":15.013302,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":256727466},{"date":"2021-10-15","current":15.383674,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":263060830},{"date":"2021-10-22","current":16.309605,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":278894242},{"date":"2021-10-29","current":16.111191,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":275501368},{"date":"2021-11-05","current":17.15617,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":293370505},{"date":"2021-11-12","current":17.407494,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":297668145},{"date":"2021-11-19","current":15.244409,"twenty":14.765108,"median":17.554681,"eighty":25.783528,"marketCap":313745183},{"date":"2021-11-26","current":14.66189,"twenty":14.751626,"median":17.554681,"eighty":25.783528,"marketCap":301756362},{"date":"2021-12-03","current":14.42009,"twenty":14.723914,"median":17.554681,"eighty":25.783528,"marketCap":296779871},{"date":"2021-12-10","current":14.049972,"twenty":14.695449,"median":17.554681,"eighty":25.783528,"marketCap":289162475},{"date":"2021-12-17","current":15.359249,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":316108704},{"date":"2021-12-23","current":15.689319,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322901871},{"date":"2021-12-31","current":15.678317,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322675432},{"date":"2022-01-07","current":16.019389,"twenty":14.689711,"median":17.539127,"eighty":25.749147,"marketCap":329695038},{"date":"2022-01-14","current":15.1282,"twenty":14.689711,"median":17.513205,"eighty":25.749147,"marketCap":311353487},{"date":"2022-01-21","current":15.356877,"twenty":14.689711,"median":17.40332,"eighty":25.749147,"marketCap":316059876},{"date":"2022-01-28","current":15.466962,"twenty":14.689711,"median":17.346806,"eighty":25.749147,"marketCap":318325539},{"date":"2022-02-04","current":13.358857,"twenty":14.680717,"median":17.324608,"eighty":25.749147,"marketCap":345513485},{"date":"2022-02-11","current":16.223347,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":419600639},{"date":"2022-02-18","current":15.329836,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":396490885},{"date":"2022-02-25","current":15.119598,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":391053295},{"date":"2022-03-04","current":16.994218,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":439538466},{"date":"2022-03-11","current":14.769202,"twenty":14.672715,"median":17.324608,"eighty":25.749147,"marketCap":381990646},{"date":"2022-03-18","current":15.610153,"twenty":14.693167,"median":17.324608,"eighty":25.749147,"marketCap":403741004},{"date":"2022-03-25","current":16.468624,"twenty":14.699033,"median":17.324608,"eighty":25.749147,"marketCap":425944493},{"date":"2022-04-01","current":17.370894,"twenty":14.73005,"median":17.337219,"eighty":25.749147,"marketCap":449280814},{"date":"2022-04-08","current":18.606041,"twenty":14.770442,"median":17.390245,"eighty":25.749147,"marketCap":481226651},{"date":"2022-04-14","current":18.413323,"twenty":14.785958,"median":17.443681,"eighty":25.749147,"marketCap":476242194},{"date":"2022-04-22","current":19.350633,"twenty":14.79828,"median":17.56505,"eighty":25.749147,"marketCap":500484779},{"date":"2022-04-29","current":17.861449,"twenty":14.79828,"median":17.649916,"eighty":25.749147,"marketCap":461968522},{"date":"2022-05-06","current":14.430034,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":397071240},{"date":"2022-05-13","current":15.36127,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":422696055},{"date":"2022-05-20","current":13.259808,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":364870146},{"date":"2022-05-27","current":14.677265,"twenty":14.781564,"median":17.713264,"eighty":25.749147,"marketCap":403874288},{"date":"2022-06-03","current":14.487721,"twenty":14.76669,"median":17.713264,"eighty":25.749147,"marketCap":398658618},{"date":"2022-06-10","current":13.960295,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":384145449},{"date":"2022-06-17","current":12.888962,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":354665574},{"date":"2022-06-24","current":13.737788,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378022706},{"date":"2022-07-01","current":13.399906,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368725207},{"date":"2022-07-08","current":13.391665,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368498438},{"date":"2022-07-15","current":13.572967,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":373487340},{"date":"2022-07-22","current":13.746029,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378249474},{"date":"2022-07-29","current":13.663619,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":375981791},{"date":"2022-08-05","current":13.913306,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":367561719},{"date":"2022-08-12","current":13.183287,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348276073},{"date":"2022-08-19","current":13.174698,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348049183},{"date":"2022-08-26","current":12.375972,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":326948417},{"date":"2022-09-02","current":12.109729,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":319914829},{"date":"2022-09-09","current":11.895018,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":314242580},{"date":"2022-09-16","current":10.830049,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":286108226},{"date":"2022-09-23","current":9.808022,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":259108322},{"date":"2022-09-30","current":9.266949,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":244814256},{"date":"2022-10-07","current":8.820349,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":233015978},{"date":"2022-10-14","current":9.404364,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":248444495},{"date":"2022-10-21","current":9.619076,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":254116744},{"date":"2022-10-28","current":9.98838,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":263873011},{"date":"2022-11-04","current":9.911083,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":261831002},{"date":"2022-11-11","current":9.919672,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":262057892},{"date":"2022-11-18","current":10.97073,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234389642},{"date":"2022-11-25","current":10.98135,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234616543},{"date":"2022-12-02","current":10.705223,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":228717095},{"date":"2022-12-09","current":10.237345,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":218720883},{"date":"2022-12-16","current":9.631397,"twenty":14.709726,"median":17.737051,"eighty":25.783528,"marketCap":205774787},{"date":"2022-12-23","current":9.652658,"twenty":14.688093,"median":17.737051,"eighty":25.783528,"marketCap":206229036},{"date":"2022-12-30","current":9.716442,"twenty":14.672299,"median":17.737051,"eighty":25.783528,"marketCap":207591783},{"date":"2023-01-06","current":10.226715,"twenty":14.661278,"median":17.648622,"eighty":25.501457,"marketCap":218493759},{"date":"2023-01-13","current":10.77951,"twenty":14.615376,"median":17.554681,"eighty":25.275375,"marketCap":230304232},{"date":"2023-01-20","current":10.051541,"twenty":14.554924,"median":17.468606,"eighty":25.08071,"marketCap":214751164},{"date":"2023-01-27","current":10.370637,"twenty":14.545889,"median":17.387274,"eighty":24.863826,"marketCap":221568662},{"date":"2023-02-03","current":13.481041,"twenty":14.487623,"median":17.346311,"eighty":24.790601,"marketCap":227249910},{"date":"2023-02-10","current":13.845029,"twenty":14.456035,"median":17.346311,"eighty":24.790601,"marketCap":233385657},{"date":"2023-02-17","current":14.047245,"twenty":14.426056,"median":17.346311,"eighty":24.790601,"marketCap":236794406},{"date":"2023-02-24","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-03","current":15.044842,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":253610899},{"date":"2023-03-10","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-17","current":14.532562,"twenty":14.387327,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-24","current":14.532562,"twenty":14.379376,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-31","current":15.840223,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":267018644},{"date":"2023-04-06","current":14.89655,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":251111150},{"date":"2023-04-14","current":14.883069,"twenty":14.375343,"median":17.328128,"eighty":24.790601,"marketCap":250883900},{"date":"2023-04-21","current":14.384271,"twenty":14.365398,"median":17.300815,"eighty":24.790601,"marketCap":242475653},{"date":"2023-04-28","current":14.330347,"twenty":14.356277,"median":17.300815,"eighty":24.790601,"marketCap":241566654},{"date":"2023-05-05","current":13.710219,"twenty":14.342856,"median":17.275218,"eighty":24.790601,"marketCap":231113158},{"date":"2023-05-12","current":15.291391,"twenty":14.342856,"median":17.185767,"eighty":24.790601,"marketCap":250534156},{"date":"2023-05-19","current":16.20721,"twenty":14.342856,"median":17.129553,"eighty":24.790601,"marketCap":265538924},{"date":"2023-05-26","current":16.123954,"twenty":14.342856,"median":17.077708,"eighty":24.790601,"marketCap":264174855},{"date":"2023-06-02","current":14.514333,"twenty":14.342856,"median":17.036232,"eighty":24.790601,"marketCap":237802838},{"date":"2023-06-09","current":15.888061,"twenty":14.342856,"median":16.904846,"eighty":24.790601,"marketCap":260309990},{"date":"2023-06-16","current":16.540235,"twenty":14.342856,"median":16.859959,"eighty":24.790601,"marketCap":270995204},{"date":"2023-06-23","current":16.581863,"twenty":14.342272,"median":16.801232,"eighty":24.566673,"marketCap":271677239},{"date":"2023-06-30","current":16.790003,"twenty":14.341687,"median":16.757701,"eighty":24.370973,"marketCap":275087413},{"date":"2023-07-07","current":16.914888,"twenty":14.341687,"median":16.757701,"eighty":24.274376,"marketCap":277133518},{"date":"2023-07-14","current":17.414425,"twenty":14.341687,"median":16.757701,"eighty":24.169025,"marketCap":285317937},{"date":"2023-07-21","current":18.011094,"twenty":14.341687,"median":16.757701,"eighty":24.072079,"marketCap":295093771},{"date":"2023-07-28","current":17.164656,"twenty":14.341687,"median":16.757701,"eighty":23.92973,"marketCap":281225727},{"date":"2023-08-04","current":14.255566,"twenty":14.332498,"median":16.735531,"eighty":23.803522,"marketCap":278311418},{"date":"2023-08-11","current":15.280476,"twenty":14.332498,"median":16.631842,"eighty":23.707469,"marketCap":298320736},{"date":"2023-08-18","current":15.094129,"twenty":14.332498,"median":16.590366,"eighty":23.526563,"marketCap":294682678},{"date":"2023-08-25","current":14.966015,"twenty":14.332498,"median":16.520439,"eighty":23.387541,"marketCap":292181513},{"date":"2023-09-01","current":14.686494,"twenty":14.332498,"median":16.443102,"eighty":23.353044,"marketCap":286724427},{"date":"2023-09-08","current":14.674848,"twenty":14.328331,"median":16.411364,"eighty":23.289312,"marketCap":286497048},{"date":"2023-09-14","current":14.861195,"twenty":14.328331,"median":16.381957,"eighty":23.249097,"marketCap":290135106},{"date":"2023-09-21","current":15.094129,"twenty":14.325088,"median":16.359846,"eighty":23.125453,"marketCap":294682678},{"date":"2023-09-29","current":14.744728,"twenty":14.321845,"median":16.300034,"eighty":22.905573,"marketCap":287861320},{"date":"2023-10-06","current":15.618231,"twenty":14.321845,"median":16.272759,"eighty":22.854977,"marketCap":304914716},{"date":"2023-10-13","current":15.059189,"twenty":14.321845,"median":16.245354,"eighty":22.776244,"marketCap":294000542},{"date":"2023-10-20","current":14.931075,"twenty":14.321845,"median":16.20721,"eighty":22.622531,"marketCap":291499378},{"date":"2023-10-27","current":14.511794,"twenty":14.312117,"median":16.197067,"eighty":22.389787,"marketCap":283313748},{"date":"2023-11-03","current":15.187303,"twenty":14.285138,"median":16.170787,"eighty":22.31615,"marketCap":296501707},{"date":"2023-11-10","current":14.639907,"twenty":14.285138,"median":16.146658,"eighty":22.234037,"marketCap":285814912},{"date":"2023-11-17","current":12.522399,"twenty":14.273454,"median":16.10619,"eighty":22.138612,"marketCap":291058112},{"date":"2023-11-24","current":16.601961,"twenty":14.273454,"median":16.079212,"eighty":22.055496,"marketCap":385879387},{"date":"2023-12-01","current":15.349721,"twenty":14.273454,"median":16.07243,"eighty":22.011208,"marketCap":356773576},{"date":"2023-12-08","current":16.435648,"twenty":14.275791,"median":16.065356,"eighty":21.972637,"marketCap":382013772},{"date":"2023-12-15","current":16.249626,"twenty":14.273454,"median":16.046815,"eighty":21.903338,"marketCap":377690055},{"date":"2023-12-22","current":16.102792,"twenty":14.273454,"median":16.040697,"eighty":21.83429,"marketCap":374277193},{"date":"2023-12-29","current":15.838491,"twenty":14.270559,"median":16.039389,"eighty":21.789768,"marketCap":368134042},{"date":"2024-01-05","current":15.583979,"twenty":14.269112,"median":16.028606,"eighty":21.771484,"marketCap":362218414},{"date":"2024-01-12","current":15.153266,"twenty":14.269112,"median":16.012985,"eighty":21.739587,"marketCap":352207353},{"date":"2024-01-19","current":14.898753,"twenty":14.267664,"median":15.995114,"eighty":21.695755,"marketCap":346291725},{"date":"2024-01-26","current":15.456722,"twenty":14.269112,"median":15.969587,"eighty":21.624339,"marketCap":359260601},{"date":"2024-02-02","current":14.614874,"twenty":14.269112,"median":15.936915,"eighty":21.504414,"marketCap":339693526},{"date":"2024-02-09","current":12.672078,"twenty":14.255566,"median":15.894013,"eighty":21.44518,"marketCap":336963236},{"date":"2024-02-16","current":13.014336,"twenty":14.214616,"median":15.873095,"eighty":21.311789,"marketCap":346064201},{"date":"2024-02-23","current":12.689191,"twenty":14.178717,"median":15.846433,"eighty":21.262081,"marketCap":337418284},{"date":"2024-03-01","current":14.178011,"twenty":14.148037,"median":15.831978,"eighty":21.204397,"marketCap":377007483},{"date":"2024-03-08","current":14.160898,"twenty":14.126925,"median":15.804946,"eighty":21.125489,"marketCap":376552435},{"date":"2024-03-15","current":15.102106,"twenty":14.126925,"median":15.782448,"eighty":20.91771,"marketCap":401580089},{"date":"2024-03-22","current":14.888195,"twenty":14.126925,"median":15.760179,"eighty":20.801302,"marketCap":395891986},{"date":"2024-03-28","current":15.581266,"twenty":14.126925,"median":15.722326,"eighty":20.596265,"marketCap":414321440},{"date":"2024-04-05","current":14.468929,"twenty":14.126322,"median":15.678107,"eighty":20.482754,"marketCap":384743303},{"date":"2024-04-12","current":14.289244,"twenty":14.12445,"median":15.65483,"eighty":20.364757,"marketCap":379965297},{"date":"2024-04-19","current":13.895648,"twenty":14.100393,"median":15.631094,"eighty":20.314067,"marketCap":369499187},{"date":"2024-04-26","current":14.023995,"twenty":14.065898,"median":15.610153,"eighty":20.244971,"marketCap":372912049},{"date":"2024-05-03","current":14.391922,"twenty":14.060611,"median":15.590298,"eighty":20.063293,"marketCap":382695586},{"date":"2024-05-10","current":15.256121,"twenty":14.060611,"median":15.571644,"eighty":20.003221,"marketCap":405675523},{"date":"2024-05-17","current":16.7513,"twenty":14.060611,"median":15.555633,"eighty":19.928811,"marketCap":480226281},{"date":"2024-05-24","current":16.520741,"twenty":14.060611,"median":15.555633,"eighty":19.796903,"marketCap":473616617},{"date":"2024-05-31","current":16.846704,"twenty":14.060611,"median":15.555633,"eighty":19.657046,"marketCap":482961314},{"date":"2024-06-07","current":16.934158,"twenty":14.060611,"median":15.555633,"eighty":19.552566,"marketCap":485468428},{"date":"2024-06-14","current":16.409437,"twenty":14.060459,"median":15.555615,"eighty":19.469129,"marketCap":470425744},{"date":"2024-06-21","current":16.298133,"twenty":14.060306,"median":15.555597,"eighty":19.398685,"marketCap":467234872},{"date":"2024-06-28","current":16.822853,"twenty":14.056081,"median":15.552924,"eighty":19.356283,"marketCap":482277556},{"date":"2024-07-05","current":17.299872,"twenty":14.056081,"median":15.552924,"eighty":19.231361,"marketCap":495952723},{"date":"2024-07-12","current":18.762729,"twenty":14.056081,"median":15.552924,"eighty":18.962859,"marketCap":537889902},{"date":"2024-07-15","current":18.484468,"twenty":14.056081,"median":15.552924,"eighty":18.89781,"marketCap":529912721},{"date":"2024-08-02","current":20.535647,"twenty":14.041108,"median":15.525245,"eighty":18.657024,"marketCap":588715939},{"date":"2024-08-09","current":17.676966,"twenty":14.041108,"median":15.525245,"eighty":18.603983,"marketCap":544538936},{"date":"2024-08-16","current":17.780556,"twenty":14.041108,"median":15.525245,"eighty":18.537401,"marketCap":547730039},{"date":"2024-08-23","current":18.17272,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":559810644},{"date":"2024-08-30","current":19.245621,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":592861353},{"date":"2024-09-06","current":20.325921,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":626139999},{"date":"2024-09-13","current":20.66629,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":636625052},{"date":"2024-09-20","current":21.642999,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":666712595},{"date":"2024-09-27","current":20.407314,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":628647294},{"date":"2024-10-04","current":18.93485,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":583288044},{"date":"2024-10-11","current":19.201225,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":591493738},{"date":"2024-10-18","current":20.540501,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":632750141},{"date":"2024-10-25","current":19.748774,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":608360997},{"date":"2024-10-31","current":20.185334,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":621809217},{"date":"2024-11-08","current":24.587927,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":757431095},{"date":"2024-11-15","current":24.269757,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":747629850},{"date":"2024-11-22","current":24.449965,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":829709575},{"date":"2024-11-29","current":31.734369,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1076905807},{"date":"2024-12-06","current":29.899778,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1014648978},{"date":"2024-12-13","current":29.281081,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":993653473},{"date":"2024-12-20","current":26.432621,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":896991010},{"date":"2024-12-27","current":27.20211,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":923103619},{"date":"2025-01-03","current":27.856851,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":945322242},{"date":"2025-01-10","current":26.965864,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":915086590},{"date":"2025-01-17","current":27.002558,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":916331790},{"date":"2025-01-24","current":28.070226,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":952563128},{"date":"2025-01-31","current":29.786605,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1010808442},{"date":"2025-02-07","current":31.871852,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1151147545},{"date":"2025-02-14","current":31.624242,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1142204367},{"date":"2025-02-21","current":30.113186,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1087628049},{"date":"2025-02-28","current":28.233889,"twenty":14.034263,"median":15.525245,"eighty":18.487546,"marketCap":1019751620},{"date":"2025-03-07","current":23.910238,"twenty":14.03084,"median":15.522124,"eighty":18.584986,"marketCap":863589971},{"date":"2025-03-14","current":23.173757,"twenty":14.03084,"median":15.52649,"eighty":18.638954,"marketCap":836989749},{"date":"2025-03-21","current":23.929285,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":864277907},{"date":"2025-03-28","current":24.227687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":875055584},{"date":"2025-04-04","current":26.392687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":953251064},{"date":"2025-04-11","current":29.573523,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1068136507},{"date":"2025-04-17","current":30.290957,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1094048792},{"date":"2025-04-25","current":30.741734,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1110329962},{"date":"2025-04-30","current":31.516309,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1138306058}],"updateTime":1746091882051}}}