新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.360

+0.1804.31%

成交量：29.65万

成交额：129.39万

市值：97.77亿

市盈率：-2.66

高：4.450

开：4.260

低：4.260

收：4.180

数据加载中...

总览公司新闻公告

中概股走高截至发稿纳斯达克金龙指数涨0.61%。新氧(SY.US)涨超21%花旗分析师Nelson Cheung上调该股

【美股异动 | 中概股走高新氧(SY.US)涨超21%】智通财经APP获悉，周一，中概股走高，截至发稿，纳斯达克金龙指

道指开盘跌0.06%纳指涨0.03%标普500跌0.07%。明星科技股特斯拉涨1.35%美国超微公司跌0.91%英特尔跌

美股盘前：特斯拉、波音升逾1%，加密货币股普升，蔚来升约5%

蔚来股价单日大涨10%，乐道L90起售价27.99万元超预期，李斌：还有毛利

成都商报红星新闻

宁德时代曾毓群点赞乐道L90“这么大” 李斌哈哈大笑：感谢曾总点赞

蔚来创始人、董事长、CEO李斌在网络社交平台表示“宁德时代曾毓群总带队到访蔚来先进制造新桥二工厂我带他体验了刚刚发布的乐

蔚来盘前涨超5%，乐道L90正式开启预售，整车购买27.99万起，电池租用方式购买19.39万起！机构：价格具竞争力

蔚来美股盘前续涨超5%

每日经济新闻

蔚来美股盘前续涨超5%乐道L90正式开启预售机构指其价格具竞争力。

美股中概股盘前多数上行金山云涨超10%发布金山政务AI一体机全面接入Kimi-K2模型；蔚来续涨超6%旗下乐道L90将于

港股收盘恒生指数涨0.26%恒生科技指数涨0.67%。港股科技ETF（159751）上涨0.19%恒生港股通ETF（15

蔚来单日大涨超10%

第一财经资讯

大行评级｜交银国际：维持蔚来“买入”评级乐道L90售价在同级别车型中具有极大竞争力

蔚来亏损达1300亿，负债率93%

蔚来暴涨，谁又在憋大招

蔚来跳空大升11%，股价录得四连升！机构称还能升40%

【交银国际：蔚来-SW(09866.HK)边际改善股价迎短期反弹机会维持“买入”评级】智通财经APP获悉，交银国际发布

汽车股全线飘红蔚来涨逾10% 上半年我国汽车产销双超1500万辆人民日报呼吁反内卷

港股汽车股走高蔚来涨超11%理想汽车涨超4%北京汽车涨超2%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO.SI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚来","latestPrice":4.36,"timestamp":1752830160000,"preClose":4.18,"halted":0,"volume":296480,"delay":15,"nameEN":"NIO Inc.","floatShares":1543001729,"shares":2242517665,"eps":-1.6370144681980001,"marketStatus":"休市中","change":0.18,"latestTime":"07-18 17:16:00 SGT 延时","open":4.26,"high":4.45,"low":4.26,"amount":1293934.9000000004,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.6370144681980001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":4.18,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.246332,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.536149,"volumeRatio":1.246332,"shares":2242517665,"dividePrice":0,"high":4.45,"amplitude":0.045455,"preClose":4.18,"low":4.26,"week52Low":3.09,"pbRate":"-191.83","psRate":"1.03","week52High":7.75,"institutionHeld":0,"latestPrice":4.36,"eps":-1.6369674623340003,"divideRate":0,"volume":296480,"delay":15,"ttmEps":-1.6369674623340003,"open":4.26,"prevYearClose":4.51,"prevWeekClose":3.78,"prevMonthClose":3.53,"prevQuarterClose":3.53,"fiveDayClose":3.78,"twentyDayClose":3.5,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551718266","title":"中概股走高截至发稿纳斯达克金龙指数涨0.61%。新氧(SY.US)涨超21%花旗分析师Nelson Cheung上调该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:28","pubTimestamp":1752503287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"439cc5e351890d0160e239e25acbce20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","LU0052750758.USD","LU2125154935.USD","03896","BK4607","BK4504","MNQmain","SQQQ","KC","LU0106831901.USD","XPEV","USJW.SI","09868","BK4566","03086","BK4532","BK4608","NIO","PSQ","09866","BK1134","LU2125154778.USD","TSYW.SI","QLD","USAW.SI","LU0348766576.USD","159632","BK1589",".IXIC","EVS.SI","SY","BK4548","NDX","QQQ","QID","TQQQ","TTTN","ARTL","BK1526","NQmain","02015","BK1119","NVIW.SI","NIO.SI","BK1575","LU0130102774.USD","LI","03888","LU2456880835.USD","BK4551"],"gpt_icon":0},{"id":"2551182653","title":"【美股异动 | 中概股走高 新氧(SY.US)涨超21%】智通财经APP获悉，周一，中概股走高，截至发稿，纳斯达克金龙指","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:05","pubTimestamp":1752501934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"439cc5e351890d0160e239e25acbce20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1586","PSQ","BK4566","LU0106831901.USD",".IXIC","LU0348766576.USD","LU2125154935.USD","SY","LI","LU0052756011.USD","BK4585","BK4116","LU0593848301.USD","NVIW.SI","KC","LU0098860793.USD","ARTL","BK4509","LU0128525689.USD","09868","USJW.SI","03896","03086","02015","QID","NQmain","QLD","BK4207","QQQ","159632","TSYW.SI","03888","BK1610","XPEV","LU1366192091.USD","EVS.SI","SQQQ","BK4607","USAW.SI","BK1613","NDX","MNQmain","BK4526","TQQQ","NIO.SI","LU0320764599.SGD","BK4505","NIO","09866","TTTN"],"gpt_icon":0},{"id":"2551012181","title":"道指开盘跌0.06%纳指涨0.03%标普500跌0.07%。明星科技股特斯拉涨1.35%美国超微公司跌0.91%英特尔跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551012181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499825,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ",".DJI","MNQmain","TSYW.SI","SH","SQQQ","OEX","EVS.SI","DOG","NIO.SI","PSQ","159659","USJW.SI","ESmain","TQQQ","02015","OEF","QLD","TSLA","SDS","DJX","QID","MESmain","TTTN","MYMmain","YMmain","NQmain","161125","SPY","UDOW","09866","LI","DXD","03086","VOO","SSO","TSLL","SDOW","IVV","HXC","SPXU","UPRO","INTC","NVIW.SI",".SPX","DDM","NIO","USAW.SI","AMD",".IXIC"],"gpt_icon":0},{"id":"2551810621","title":"美股盘前：特斯拉、波音升逾1%，加密货币股普升，蔚来升约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551810621","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551810621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:03","pubTimestamp":1752498180,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -  周一盘前，美股期货下跌，道指期货跌逾100点，此前特朗普宣布对欧盟和墨西哥加征30%的对等关税。与此同时，第二季度财报季即将到来，关于盈利增长的不确定性也抑制了投资者情绪。投资者还在等待周二公布的美国CPI数据。马斯克今日在推特上发文称，“刚刚离开特斯拉设计工作室，今年年底会有‘史诗级震撼’的演示。”其他加密货币股也普遍上升。据介绍，在非餐方面，1205个品类订单量环比增速超过100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2884440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0820561909.HKD","IE00BK4W5L77.USD","LU0823414478.USD","BK4574","LU1232071149.USD","BK4555","BK4504","BK4505","BK4598","LU0323591593.USD","BA","BTCO","LU0077335932.USD","TSLL","LU1674673428.USD","LU2213496289.HKD","FBTC","BTCW","BITO","EZBC","GBTC","LU0708995583.HKD","LU2360106780.USD","BK4551","LU2471134796.USD","DEFI","TSLA","LU1066053197.SGD","BK4533","LU0234572021.USD","LU1861220033.SGD","NIO.SI","BRRR","BK4581","HODL","EVS.SI","LU2471134879.HKD","LU0234570918.USD","LU0345769631.USD","IE00BK4W5M84.HKD","BK4564","SG9999015945.SGD","LU0052750758.USD","TSYW.SI","LU1429558221.USD","LU2750360997.AUD","BK4509"],"gpt_icon":1},{"id":"2551078329","title":"蔚来股价单日大涨10%，乐道L90起售价27.99万元超预期，李斌：还有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551078329","media":"成都商报红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551078329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:14","pubTimestamp":1752488051,"startTime":"0","endTime":"0","summary":"乐道L90 资料图 图据视觉中国据悉，乐道L90将于7月底正式上市，并于8月1日开启交付。乐道是蔚来公司提升销量和盈利能力的关键之一，但首款车型乐道L60暂时未达预期。乐道L90成为蔚来公司实现2025年第四季度盈利目标的重要产品。今年第二季度，蔚来公司交付新车7.2万辆，环比增长71.2%；上半年共交付新车11.4万辆，同比增长30.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714181654a449b19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a1f728c6e7347c7c9955814a0515b421","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714181654a449b19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BITA","NIO","BK4534","BK4574","BK4531","BK4526","BK4555","BK4504","BK4505","BK4099","LU0708995583.HKD","BK4532","BK4548","LU0320764599.SGD","BK4588","09866","NIO.SI","BK4581","EVS.SI","BK4585","LU0052750758.USD","BK4509"],"gpt_icon":1},{"id":"2551690785","title":"宁德时代曾毓群点赞乐道L90“这么大” 李斌哈哈大笑 ：感谢曾总点赞","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690785","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551690785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:56","pubTimestamp":1752487017,"startTime":"0","endTime":"0","summary":"快科技7月14日消息，今日下午，蔚来创始人、董事长、CEO李斌在社交平台表示，“宁德时代曾毓群总带队到访蔚来先进制造新桥二工厂，我带他体验了刚刚发布的乐道L90。”李斌表示，“曾总看后评价：‘这么大，可以！’”他表示，感谢曾总点赞。乐道L90车前面打开后，李斌还跟曾毓群坐在上面。因为容量空间比较大，李斌哈哈大笑，曾毓群认为非常好。随后，在展示车后面环节中，李斌补充解释后面可以放7个箱子。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141806079541f5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141806079541f5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4505","BK4526","BK4574","LU0052750758.USD","BK4581","LU0708995583.HKD","BK4532","BK4555","NIO","LU0320764599.SGD","BK4588","BK4504","BK4509","BK4534","BK4519","BK4548","BITA","BK4099","03750","BK4141","NIO.SI","JKS","BK4531","EVS.SI","BK4585"],"gpt_icon":1},{"id":"2551906736","title":"蔚来创始人、董事长、CEO李斌在网络社交平台表示“宁德时代曾毓群总带队到访蔚来先进制造新桥二工厂我带他体验了刚刚发布的乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:50","pubTimestamp":1752483056,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1580142542.USD","LU2242644610.SGD","JKS","300750","EVS.SI","NIO.SI","BK4505","LU2153592121.USD","03750","IE00BPRC5H50.USD","BK4504","LU0214875030.USD","LU0359201885.HKD","399260","LU0456827905.SGD","LU0047713382.USD","LU2238339852.HKD","LU2294711713.HKD","LU1051769294.HKD","LU2153591404.USD","LU0607220059.USD","SG9999001846.SGD","LU2357125470.USD","LU2039709279.SGD","09866","IE00B8HQ1Z84.USD","BITA","LU2348774022.SGD","BK4526","LU1719994722.HKD","LU1769817096.USD","LU0405327494.USD","LU0132412106.USD","LU0359201612.USD","LU0463099449.HKD","LU1720050803.USD","LU2249611893.SGD","LU1188198961.HKD","LU1769817179.HKD","SG9999003461.SGD","LU0181495838.USD","LU2298064838.USD","LU0449515922.USD","SINA","LU0231483743.USD","LU1770034418.SGD","LU0302445910.USD","NIO","LU0269904917.USD","LU0348805143.USD"],"gpt_icon":0},{"id":"2551090944","title":"蔚来盘前涨超5%，乐道L90正式开启预售，整车购买27.99万起，电池租用方式购买19.39万起！机构：价格具竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551090944","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551090944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:33","pubTimestamp":1752482005,"startTime":"0","endTime":"0","summary":"格隆汇7月14日｜上周五收涨5.69%的蔚来今日美股盘前续涨5.64%，报4.12美元。消息面上，上周，蔚来汽车旗下子品牌乐道L90公布预售价：整车购买27.99万元起，电池租用方式购买19.39万元起。定位“智能大空间旗舰SUV”的乐道L90将于8月1日开启交付。随着7月底上市与8月交付开启，乐道L90有望成为纯电大型SUV的破局者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071417051897a57568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a1f728c6e7347c7c9955814a0515b421","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071417051897a57568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4548","BK4581","BK4555","BK4531","LU0052750758.USD","BK4585","BK4532","BK4526","BK4509","BK4099","EVS.SI","LU0320764599.SGD","BK4534","NIO","BK4574","BK4588","NIO.SI","BK4504","LU0708995583.HKD","09866"],"gpt_icon":1},{"id":"2551890603","title":"蔚来美股盘前续涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890603","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:32","pubTimestamp":1752481965,"startTime":"0","endTime":"0","summary":"蔚来美股盘前续涨超5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507143456127015.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507143456127015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4509","BK4581","BK4548","BK4504","BK4099","LU0052750758.USD","BK4574","LU0708995583.HKD","BK1588","NIO","BK4555","BK4588","NIO.SI","BK4585","LU0320764599.SGD","BK4526","09866","BK4532","BK4534","BK4505","BK1119","BK4531"],"gpt_icon":0},{"id":"2551010903","title":"蔚来美股盘前续涨超5%乐道L90正式开启预售机构指其价格具竞争力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551010903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551010903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:16","pubTimestamp":1752481018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1f728c6e7347c7c9955814a0515b421","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4548","BK4531","BK4555","BK4581","BK4504","LU0052750758.USD","BK1588","BK4526","BK4574","LU0708995583.HKD","BK4585","BK4534","BK1119","BK4099","BK4509","BK4532","LU0320764599.SGD","NIO.SI","09866","BK4505","BK4588","BK6125","NIO"],"gpt_icon":0},{"id":"2551903069","title":"美股中概股盘前多数上行金山云涨超10%发布金山政务AI一体机全面接入Kimi-K2模型；蔚来续涨超6%旗下乐道L90将于","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:13","pubTimestamp":1752480833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1f728c6e7347c7c9955814a0515b421","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","02015","EVS.SI","LU0173614495.USD","BK4587","LU0328353924.USD","BK4577","03896","LU1008478684.HKD","BK4513","LU1051768304.USD","LU0359201612.USD","BK4581","LU0047713382.USD","LU1105468828.SGD","LU0348766576.USD","BK4504","BK1607","LU1515016050.SGD","BK4608","LU0880133367.SGD","BILI","BK4526","BK4122","BK4585","BK4534","ALBmain","LU0797268264.HKD","BK4099","LU2097828805.USD","09988","LU0348814723.USD","LU0251143458.SGD","BK4532","BEKE","03888","LI","BK4575","BK4116","KC","NIO.SI","TTTN","09866","LU2097828474.EUR","BABA","LU1152091168.USD","09626","BK4524","LU1242518857.USD","NIO"],"gpt_icon":0},{"id":"2551890312","title":"港股收盘恒生指数涨0.26%恒生科技指数涨0.67%。港股科技ETF（159751）上涨0.19%恒生港股通ETF（15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:09","pubTimestamp":1752480565,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f73262067ecb7e28a3571ef8c288460","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159751","LU0320764599.SGD","02833","09866","BK1604","BK4504","601088","BK0010","BK1591","BK1505","BK1538","HSI","BK4532","HSImain","BK1594","BK0028","BK4588","BK4505","BK0188","NIO.SI","BK6125","BK4534","HHImain","MCHmain","HSTECH","01088","BK0187","BK4555","06862","513600","BK1583","LU0173614495.USD","BK4548","BK0006","513990","BK4099","NIO","BK1119","BK4585","07226","LU2488822045.USD","BK0179","HSCEI","MHImain","BK4574","159318","513020","LU0052750758.USD","EVS.SI","YANG"],"gpt_icon":0},{"id":"2551908841","title":"蔚来单日大涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551908841","media":"第一财经资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551908841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:30","pubTimestamp":1752478238,"startTime":"0","endTime":"0","summary":"市场认为，蔚来近日的股价表现，与其旗下乐道汽车新品L90上市不无相关。7月10日，乐道汽车发布新品SUV汽车L90，预售价格为整车购买27.99万元起，电池租用方式购买19.39万元起。在L90发布后，机构也对蔚来表现出了较为乐观的预期。从销售规模来看，今年上半年，蔚来的半年度销量为11.42万辆，其中6月份销售2.49万辆，环比增7.29%。但无论是以44万辆的年度目标还是机构预测的40万辆平衡点来看，蔚来要在今年四季度实现盈利，仍然有较大的努力空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153710a4493edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153710a4493edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","NIO.SI","BK4509","BK4526","09866","BK4585","EVS.SI","BK4555","BK4532","BK4099","NIO","BK4505","BK4534","BK4574","BK4548","BK4504","BK4531","BK4588","BK4581","LU0320764599.SGD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2551976479","title":"大行评级｜交银国际：维持蔚来“买入”评级 乐道L90售价在同级别车型中具有极大竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976479","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:00","pubTimestamp":1752469227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1f728c6e7347c7c9955814a0515b421","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","LU0708995583.HKD","BK6125","BK4532","BK4509","159796","NIO","BK4555","BK4588","BK4585","BK4581","BK4548","09866","BK4526","BK1119","BK4531","BK4534","LU0052750758.USD","NIO.SI","BK4504","EVS.SI","BK4574","BK1588","BK4505","LU0320764599.SGD"],"gpt_icon":0},{"id":"2551976583","title":"蔚来亏损达1300亿，负债率93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976583","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:41","pubTimestamp":1752468063,"startTime":"0","endTime":"0","summary":"蔚来近年来面临严峻财务挑战，累计亏损达1300亿元，资产负债率高达93%。这一数据反映出企业资金链承压，资本市场对其偿债能力产生担忧。目前，蔚来正寻求通过多渠道融资以缓解财务压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071412471295419f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071412471295419f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK4574","BK4504","BK4548","BK4585","BK4531","BK4532","LU0320764599.SGD","NIO","BK4555","BK4581","BK4505","BK4509","EVS.SI","LU0708995583.HKD","BK4534","NIO.SI","BK4588","BK4526","BK4099","09866"],"gpt_icon":0},{"id":"2551976307","title":"蔚来暴涨，谁又在憋大招","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976307","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:47","pubTimestamp":1752464820,"startTime":"0","endTime":"0","summary":"或受CPI五个月来首次上涨传递出的积极信号带动，当日上证指数时隔8个月盘中冲破3500点大关，虽尾盘出现回落，最终报收3493.05点，但随后两个交易日巩固住了3500点关口，为股市估值提供了更为稳固的支撑。今年上半年，蔚来累计销售11.4万辆，同比上涨30.57%，与同时期小鹏汽车和理想汽车的差距较大；更不用提早已经后来居上的零跑汽车、赛力斯。从厂商的产品节奏来看，下半年，新能源大型SUV的市场竞争将异常激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714124115a6a7d4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714124115a6a7d4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK4588","NIO.SI","BK4504","EVS.SI","BK4509","BK4574","BK4532","BK4531","BK4526","BK4581","BK4548","LU0052750758.USD","BK4534","BK4555","BK4099","09866","BK4585","LU0320764599.SGD","BK4505","NIO"],"gpt_icon":1},{"id":"2551227976","title":"蔚来跳空大升11%，股价录得四连升！机构称还能升40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551227976","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551227976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:02","pubTimestamp":1752462120,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -周一，蔚来－SW 跳空大升11%，股价录得四连升。消息面上，蔚来创始人、CEO李斌正式公布乐道L90的预售价格为：整车购买27.99万元起，电池租用方式购买19.39万元起。蔚来乐道L90将于7月底正式上市，并于8月1日开启交付。根据InvestingPro显示，蔚来的公允价值为37.09港元，存在14.3%的上升空间。访问此处查看AI精选股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4526","09866","NIO","BK4509","EVS.SI","BK1588","LU0052750758.USD","BK4548","BK1119","BK4504","BK4534","BK4505","LU0320764599.SGD","BK4099","BK4585","BK4581","BK4532","BK4555","LU0708995583.HKD","BK4574","BK4588","NIO.SI","BK4531"],"gpt_icon":1},{"id":"2551897854","title":"【交银国际：蔚来-SW(09866.HK)边际改善股价迎短期反弹机会 维持“买入”评级】智通财经APP获悉，交银国际发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551897854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:47","pubTimestamp":1752461257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1f728c6e7347c7c9955814a0515b421","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0048578792.EUR","LU0320764599.SGD","LU0708995583.HKD","BK1119","BK4548","LU1920063259.USD","LU0612318385.USD","BK4505","BK4531","LU0052750758.USD","LU2360106947.USD","BK1588","NIO.SI","LU2242646821.SGD","SW","LU2380233275.USD","BK4574","BK4555","LU2242652126.USD","BK4532","LU1892829315.USD","LU1989763690.USD","BK4136","BK4526","LU1863844665.USD","BK4099","EVS.SI","LU2092937221.SGD","LU1863844749.USD","LU2360108059.USD","LU0997587240.USD","LU0385154629.USD","LU0471298694.HKD","LU0654597011.USD","LU0471298777.SGD","LU1989763427.SGD","BK4504","BK4585","LU1119994140.HKD","NIO","LU2041044095.USD","LU1015430645.USD","BK4581","LU2401740654.USD","LU1803068623.USD","LU0550127509.SGD","LU1430597077.USD","09866","LU0575583348.USD","BK4534"],"gpt_icon":0},{"id":"2551920692","title":"汽车股全线飘红 蔚来涨逾10% 上半年我国汽车产销双超1500万辆 人民日报呼吁反内卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920692","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:28","pubTimestamp":1752460138,"startTime":"0","endTime":"0","summary":"人民日报头版评论文章称， 今年上半年，我国汽车产销量首次双超1500万辆，同比均实现两位数增长。得益于持续整治“内卷式”竞争，车企生产节奏稳定，压库存状况得到改善，产业活力持续释放。单纯向下“卷”价格，最终没有赢家。关注反内卷背景下汽车产业持续健康发展的未来机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410291397a50fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410291397a50fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","EVS.SI","BK4585","NIO.SI","BK4531","BK4099","BK4526","BK4534","NIO","LU0320764599.SGD","BK4509","LU0052750758.USD","BK4555","BK4505","BK4581","GWLLF","BK4574","BK4532","LU0708995583.HKD","09866","BK4504","BK4588"],"gpt_icon":1},{"id":"2551270909","title":"港股汽车股走高蔚来涨超11%理想汽车涨超4%北京汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551270909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551270909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:13","pubTimestamp":1752459207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708995583.HKD","159323","BK1119","BK4585","01958","BK4509","BK4551","LU1794554557.SGD","LI","02015","09866","BK4563","BK4548","BK4532","BK4555","BK4099","BK4526","BK4581","EVS.SI","BK4505","LU0320764599.SGD","BK4503","BK1587","NIO","BK1575","LU1720050803.USD","BK4588","NIO.SI","BK1588","LU0052750758.USD","BK4531","BK4574","BK1539","BK6125","BK4504","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-07-17","current":-2.72486,"percent":0.890164,"low":-35.38431,"twenty":-11.792229,"median":-3.923944,"eighty":-3.027139,"high":-2.258377,"avg":-7.934825,"sd":7.613439,"marketCap":11807944024.11},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-25","current":-3.015449,"twenty":-12.109935,"median":-4.880782,"eighty":-3.15683,"marketCap":12301512742.87},{"date":"2025-05-02","current":-2.828335,"twenty":-12.080197,"median":-4.793818,"eighty":-3.150553,"marketCap":11559519038.04},{"date":"2025-05-09","current":-2.836127,"twenty":-12.06296,"median":-4.544181,"eighty":-3.134046,"marketCap":11526986610.09},{"date":"2025-05-16","current":-2.846396,"twenty":-12.050452,"median":-4.498894,"eighty":-3.118934,"marketCap":11614938601.48},{"date":"2025-05-23","current":-2.76708,"twenty":-12.039923,"median":-4.341976,"eighty":-3.106293,"marketCap":11235560675.7},{"date":"2025-05-30","current":-2.617204,"twenty":-12.017767,"median":-4.220643,"eighty":-3.09475,"marketCap":10618364199.86},{"date":"2025-06-06","current":-2.397195,"twenty":-12.006864,"median":-4.162252,"eighty":-3.086151,"marketCap":10436958424.24},{"date":"2025-06-13","current":-2.397329,"twenty":-11.980746,"median":-4.082164,"eighty":-3.079723,"marketCap":10387276790.88},{"date":"2025-06-20","current":-2.269457,"twenty":-11.966464,"median":-4.02949,"eighty":-3.071807,"marketCap":9886713658.79},{"date":"2025-06-27","current":-2.263111,"twenty":-11.948205,"median":-4.009872,"eighty":-3.06264,"marketCap":9775353819.58},{"date":"2025-07-04","current":-2.322596,"twenty":-11.879308,"median":-3.971897,"eighty":-3.052385,"marketCap":10030081177.09},{"date":"2025-07-11","current":-2.44416,"twenty":-11.816287,"median":-3.949291,"eighty":-3.04139,"marketCap":10597651857.37},{"date":"2025-07-17","current":-2.72486,"twenty":-11.792229,"median":-3.923944,"eighty":-3.027139,"marketCap":11807944024.11}],"updateTime":1752858101972}}}