新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.130

-0.180-4.18%

成交量：26.28万

成交额：108.49万

市值：92.62亿

市盈率：-2.73

高：4.300

开：4.300

低：4.050

收：4.310

数据加载中...

总览公司新闻公告

美股异动 | 新能源车股集体上扬蔚来(NIO.US)涨逾8%

蔚来盘中异动股价大涨5.21%

美股小幅高开中概指数跌0.26%

车展对话｜Unity中国张俊波：车载游戏赛道有望2-3年爆发

金十数据整理：每日美股市场要闻速递（4月28日周一）

2025 上海车展：流量退潮后，车企选择回归价值

21世纪经济报道

2025上海车展观察｜老板低调，不谈智驾谈安全，SUV大混战

红星资本局

上海车展公众参观日：线上线下“种草”忙，“车生活”体验感拉满

上海车展上的新势力：初代造车新势力仅有4家参展，辅助驾驶供应商“上主桌”

今日，两只新股申购！

4月最后2只新股周一申购今年以来最低价股来了

东方财富网

上海车展解码“中国智造”新范式

蔚来汽车创始人、董事长、CEO李斌：智驾芯片、全域操作系统、智能底盘决定智能汽车体验和安全上限

这是看见“梦中情车”的怦然时刻吗？

车展季·大咖说丨蔚来秦力洪：如果乐道做得不好，整个公司的盈利就无从谈起

每日经济新闻

竞速“汽车+”，科技与供应链走向台前

从世界工厂走向全球创新中心，上海车展为何成为全球汽车行业风向标？

车展对话丨蔚来李斌：多种补能不对立，换电速度已达2分24秒

全感官“飞跃天际线”，背后的“魔法”是？

第三品牌杀入A0级纯电赛道李斌称蔚来有信心今年四季度实现盈利

中国经营报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO.SI/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚来","latestPrice":4.13,"timestamp":1746004560000,"preClose":4.31,"halted":0,"volume":262770,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.515262355145,"marketStatus":"未开盘","change":-0.18,"latestTime":"04-30 17:16:00 SGT 延时","open":4.3,"high":4.3,"low":4.05,"amount":1084900.5000000002,"amplitude":0.058005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.515262355145,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.31,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.8425001429756132,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.515262,"volumeRatio":1.8425001429756132,"shares":2242517665,"dividePrice":0,"high":4.3,"amplitude":0.058005,"preClose":4.31,"low":4.05,"week52Low":3.09,"pbRate":"11.30","psRate":"1.03","week52High":7.75,"institutionHeld":0,"latestPrice":4.13,"eps":-1.515262355145,"divideRate":0,"volume":262770,"delay":15,"ttmEps":-1.515262355145,"open":4.3,"prevYearClose":4.51,"prevWeekClose":4.16,"prevMonthClose":4.13,"prevQuarterClose":4,"fiveDayClose":3.85,"twentyDayClose":3.87,"sixtyDayClose":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289206","title":"美股异动 | 新能源车股集体上扬 蔚来(NIO.US)涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289206","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:58","pubTimestamp":1745848710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，新能源车股集体上扬，蔚来(NIO.US)涨逾8%，理想汽车(LI.US)涨逾3%，特斯拉(TSLA.US)涨逾1%。消息面上，4月26日，在2025上海车展上，蔚来CEO李斌称，今年是蔚来的产品和技术收获大年，技术量产上车、销量提振可以提高毛利率，再加上管理层面坚定推进降本增效，所以蔚来经营表现会逐个季度得到改善，很笃定第四季度会实现盈利。理想汽车宣布，旗下理想L6自开启交付以来，累计交付量已突破25万辆，成为20万元以上中国品牌车型、增程车型及中大型SUV销量冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIO","BK4509","BK4504","LU0708995583.HKD","BK4099","BK1119","BK4588","399417","EVS.SI","BK4531","BK4505","BK4534","LU0052750758.USD","BK1588","BK4585","LU0320764599.SGD","BK4548","BK4574","BK4526","09866","BK4581","NIO.SI","BK4532","BK4555","161028"],"gpt_icon":0},{"id":"2530828133","title":"蔚来盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，蔚来股票出现异动，股价大幅拉升5.21%。截至发稿，该股报4.24美元/股，成交量374.724万股，换手率0.17%，振幅3.35%。蔚来股票所在的汽车制造行业中，整体涨幅为1.09%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。上个月蔚来公布的 2024 年四季度和全年财报显示，营收方面呈现增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821335497488e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821335497488e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4504","BK4532","BK4099","BK4526","BK4548","BK4574","09866","BK4585","LU0052750758.USD","BK4581","BK4534","BK4531","BK4588","NIO.SI","NIO","LU0320764599.SGD","LU0708995583.HKD","BK4555","EVS.SI","BK4509"],"gpt_icon":1},{"id":"2530728983","title":"美股小幅高开 中概指数跌0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728983","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847120,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜美股三大指数集体上涨，道指涨0.2%，纳指涨0.05%，标普500指数涨0.1%。纳斯达克中国金龙指数跌0.26%。法拉第未来涨超8%，贾跃亭表示，法拉第未来将启动并购计划，并购全球范围内高价值、高性价比的AI技术公司以及车生态相关的技术和AI公司。前进保险涨1.5%，美国银行将其股票评级上调至买入后。Spirit AeroSystems涨2.9%，与空客就部分资产收购达成最终协议。达美乐披萨跌2.2%，Q1美国同店销售额意外下滑。蔚来涨近2%，CEO李斌称很笃定今年Q4会盈利。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebb9e1273a353c359a5b818d63b3763b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-28/doc-ineutuqr6394108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4531","BK4534","LU0320764599.SGD","BK4574","BK4532","BK4509","BK4504","LU0708995583.HKD","BK4099","BK4505","BK4588","BK4526","BK4548","BK4585","BK4581","LU0052750758.USD","09866","NIO.SI","NIO","EVS.SI"],"gpt_icon":0},{"id":"2530860752","title":"车展对话｜Unity中国张俊波：车载游戏赛道有望2-3年爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2530860752","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530860752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846951,"startTime":"0","endTime":"0","summary":"2025上海车展正在进行中，科技公司Unity参展并带来基于数字孪生打造的工业操作系统以及对车载游戏的技术支持。Unity中国总裁张俊波向新京报贝壳财经记者表示，智能座舱将成为在电视、电脑、手机之后的第四大游戏场景，随着智能座舱逐步升级，未来2-3年车载游戏赛道有望迎来爆发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391554710.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391554710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4548","LU0708995583.HKD","BK4574","BK4534","BK4509","BK4532","BK4505","BK4585","BK4504","NIO.SI","BK4588","BK4555","LU0320764599.SGD","BK4526","BK4099","EVS.SI","LU0052750758.USD","BK4581"],"gpt_icon":1},{"id":"2530407100","title":"金十数据整理：每日美股市场要闻速递（4月28日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:56","pubTimestamp":1745845019,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","HK0000306701.USD","0O14.UK","09866","NIO.SI","SG9999014898.SGD","INTC","LU1037948897.HKD","MSTU","LU2087625088.SGD","09008","MSTX","03439","MACW.SI","SPR","SWTX","LU2236285917.USD","LU0170899867.USD","IBIT","BK4594","83042","BTC.USD.HKCC","PONY","LU0724617625.USD","FFAI","LU1935042991.SGD","SG9999014559.SGD","STRK","LU2361044865.SGD","LU1242518857.USD","03042","03160","09439","TM","EVS.SI","LU1066051225.USD","02238","IE0005OL40V9.USD","BK4187","LU1914381329.SGD","03008","AAPL","BK4581","IE00B3SWFQ91.USD","LU1674673691.USD","IE00BJJMRY28.SGD","NIO","BITA","MSTR","09042"],"gpt_icon":0},{"id":"2530408530","title":"2025 上海车展：流量退潮后，车企选择回归价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408530","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840330,"startTime":"0","endTime":"0","summary":"去年北京车展，拼老板成为新的“流量密码”。但在2025届上海车展，伴随智驾监管收紧，车企开始回归产品价值本身。“安全”“技术”成为老板们提到最多的关键词。“为安全而节省的成本，都是不值得的成本。”莲花集团CEO冯擎峰在接受21世纪经济报道等媒体采访时说。针对辅助驾驶功能的安全，莲花的做法是强调“双冗余”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391443029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391443029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WEWA","BK4574","BK4581","82333","BK4531","BK4099","BK4585","BK1119","BK4588","NIO.SI","LU0708995583.HKD","BK4526","601633","BK4534","BK4532","BK1539","LU0320764599.SGD","BK4504","LU0052750758.USD","GWLLY","BK4509","02333","BK4555","EVS.SI","BK4548","BK4505"],"gpt_icon":1},{"id":"2530440393","title":"2025上海车展观察｜老板低调，不谈智驾谈安全，SUV大混战","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440393","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:45","pubTimestamp":1745826324,"startTime":"0","endTime":"0","summary":"红星资本局4月28日消息，第二十一届上海国际汽车工业展览会（以下简称2025上海车展）进程已过半，作为今年开年以来车圈最隆重的盛事，上海车展的表现直接反映了汽车行业的现状与发展趋势。红星资本局注意到，相比此前的车展，本届上海车展主要有以下特点：多家合资、新造车与超豪华品牌缺席；供应商从幕后走到台前；车圈老板变得低调；智驾宣传降温，安全成为重心；一半以上的新车都是SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391153885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO.SI","LU0561508036.HKD","LU1868838027.USD","BK4526","LU0823397285.USD","LU2226246903.HKD","HXXD.SI","LU0235996351.USD","NIO","LU0700851271.USD","LU0164880469.USD","LU0327786744.USD","LU1303224171.USD","LU0149721374.USD","BK1607","LU0052750758.USD","BK4532","LU0345775950.USD","BK4551","BK4099","LU2039709279.SGD","EVS.SI","LU1719994722.HKD","LU1481107354.HKD","LU2087589342.USD","LU0359202008.SGD","BK4585","09866","BK1506","LU0797268264.HKD","LU1328277881.USD","LU0499858602.USD","LU0456846285.SGD","LU1880383440.USD","LU0531971595.HKD","LU0359201612.USD","LU1023057109.AUD","81810","LU0918141887.USD","LU2097828474.EUR","BK4588","BK1589","LU1808992512.USD","LU2097828631.EUR","09863","LU1880383366.USD","BK4548"],"gpt_icon":1},{"id":"2530499529","title":"上海车展公众参观日：线上线下“种草”忙，“车生活”体验感拉满","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499529","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745804005,"startTime":"0","endTime":"0","summary":"人从众！上海车展昨天迎来首个公众参观日，尽管是工作日，但“四叶草”内人气热度不减。不少消费者一大早赶来，打算一站式逛遍心仪的汽车品牌，各家车企“秀肌肉”的同时，也推出了打卡体验、限时优惠、直播带货等新玩法，期待借助上海车展的平台达成实实在在的销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390750375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4534","BK4574","LU0052750758.USD","BK4555","LU0320764599.SGD","NIO.SI","BK4548","BK4505","BK4099","BK4526","BK4532","BK4585","BK4509","LU0708995583.HKD","EVS.SI","BK4588","BK4531","BK4581"],"gpt_icon":1},{"id":"2530460449","title":"上海车展上的新势力：初代造车新势力仅有4家参展，辅助驾驶供应商“上主桌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460449","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:22","pubTimestamp":1745799729,"startTime":"0","endTime":"0","summary":"被大众所熟知的初代造车新势力仅有四家参展：蔚来、理想汽车、小鹏汽车和零跑汽车。今年的上海车展上，“笼罩在造车新势力身上的光环该褪去了”这一观点再度引发讨论。小鹏汽车亦在本届上海车展上展露了更大的“野心”。此次零跑在上海车展上亮相了新车B01，搭载激光雷达端到端辅助驾驶和LEAP3.5技术架构。本届上海车展释放出的一个重要信号是辅助驾驶供应商集体“上桌”。本届车展，Momenta与包","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/04/28082249935175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK1610","BK4509","LU0593848301.USD","09866","BK1119","BK4099","BK4531","NIO","BK4504","BK4548","BK4555","LU0320764599.SGD","BK1575","BK4551","BK4581","BK4503","BK4588","XPEV","LU0052750758.USD","EVS.SI","BK4574","BK4585","LI","BK4505","BK1539","BK4532","BK4526","BK1588","NIO.SI","09868","BK4563","LU0708995583.HKD","BK1587"],"gpt_icon":1},{"id":"2530646029","title":"今日，两只新股申购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530646029","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530646029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:17","pubTimestamp":1745799420,"startTime":"0","endTime":"0","summary":"今日两只新股申购。本周仅有3个交易日，A股市场将有两只新股申购，为创业板的泽润新能和北交所的天工股份，两股均将于本周一开启申购。资料显示，泽润新能是全球光伏组件接线盒的核心供应商，公司客户包括TCL中环、阿特斯、协鑫集成等；天工股份是国内专业的钛及钛合金材料生产制造商。具体来看，泽润新能发行价为33.06元/股，单一账户申购上限为4500股，顶格申购需持深市市值4.5万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-28/doc-ineusnuy9181126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4504","399300","LU0708995583.HKD","BK4099","BK4588","EVS.SI","BK4531","BK4505","BK4534","LU0052750758.USD","159982","BK4585","LU0320764599.SGD","BK4548","BK4574","BK4526","BK4581","NIO.SI","BK4532","BK4555"],"gpt_icon":1},{"id":"2530231460","title":"4月最后2只新股周一申购 今年以来最低价股来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231460","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:55","pubTimestamp":1745798100,"startTime":"0","endTime":"0","summary":"五一假期前，本周新股申购迎来小鹏、蔚来的供应商，以及年内发行价最低的新股。　　澎湃新闻根据Wind及公开信息梳理统计，本周，有2只新股安排网上申购。　　数据显示，发行价为3.94元/股的天工股份，是今年以来发行价最低的新股。　　截至2024年6月30日，天工股份已取得专利62项，其中发明专利13项。　　4月24日，天有为在上海证券交易所主板正式挂牌上市，发行价为93.5元/股，截至上市首日收盘，该股报116元/股，涨幅为24.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineusnuy9180045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4509","BK4099","BK4531","BK4504","BK4548","BK4555","LU0320764599.SGD","BK4581","BK4588","LU0052750758.USD","EVS.SI","BK4574","BK4585","BK4505","BK4532","BK4526","NIO.SI","LU0708995583.HKD"],"gpt_icon":1},{"id":"2530454118","title":"上海车展解码“中国智造”新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454118","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:35","pubTimestamp":1745771738,"startTime":"0","endTime":"0","summary":"■刘钊参展面积从1.5万平方米到36万平方米、参展商从73家到近1000家，历经40年的发展，上海车展目前已成为全球规模最大的汽车行业展会。日前开幕的第二十一届上海国际汽车工业展览会（以下简称“2025上海车展”）汇聚了来自26个国家和地区的近千家企业。中国汽车产业正以技术创新为引擎、以生态重构为路径，向世界展示着从“市场跟随者”到“标准定义者”的跨越式蜕变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390402561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BK4548","LU0052750758.USD","LU0708995583.HKD","BK4505","BK4581","LU0320764599.SGD","BK4531","EVS.SI","NIO.SI","BK4585","BK4526","BK4509","BK4504","BK4588","BK4534","BK4555","BK4532","BK4099"],"gpt_icon":1},{"id":"2530197454","title":"蔚来汽车创始人、董事长、CEO李斌：智驾芯片、全域操作系统、智能底盘决定智能汽车体验和安全上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197454","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:35","pubTimestamp":1745771738,"startTime":"0","endTime":"0","summary":"本报记者刘钊4月23日，第二十一届上海国际汽车工业展览会（以下简称“2025上海车展”）正式拉开帷幕。在车展间隙，上海蔚来汽车有限公司（以下简称“蔚来汽车”）创始人、董事长、CEO李斌接受《证券日报》记者采访，就蔚来汽车的技术创新、“出海”战略及市场布局等话题进行深入交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390402333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","EVS.SI","BK4585","BITA","BK4588","09866","LU0320764599.SGD","BK4504","BK4555","BK4548","BK4526","BK4505","BK4532","BK4099","LU0052750758.USD","BK4509","NIO.SI","NIO","BK4531","BK4574","BK4581","LU0708995583.HKD"],"gpt_icon":1},{"id":"2530145611","title":"这是看见“梦中情车”的怦然时刻吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145611","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:46","pubTimestamp":1745750760,"startTime":"0","endTime":"0","summary":"真正的“梦中情车”不活在参数表里而是活在每一次目光停留时的怦然心动每一程旅途体验中的愉悦共鸣——ET5和ET5T用户如是说你的“怦然时刻”是初见时的惊鸿一瞥？是户外跑山的畅爽时分？还是停驻时的高光定格？欢迎在评论区分享*美图作品来自蔚来创意官“Edison嵩嵩Acu”、“长发”、“郑主任”\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342718&idx=1&sn=cdc9f43430b6eed3119d68f347ed12b6&chksm=cc7e9ea8efd7189a8091db600231cfa68d3b0efa48dfdfa984b2f798c98440916b97899cf667&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4505","BK4532","BK4099","BK4531","09866","EVS.SI","BK4526","NIO.SI","BK4574","BK4509","NIO","BK4585","BK4588","BK4534","LU0052750758.USD","LU0320764599.SGD","BK4548","LU0708995583.HKD","BK4581","BK4555"],"gpt_icon":0},{"id":"2530487020","title":"车展季·大咖说丨蔚来秦力洪：如果乐道做得不好，整个公司的盈利就无从谈起","url":"https://stock-news.laohu8.com/highlight/detail?id=2530487020","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530487020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 16:52","pubTimestamp":1745743946,"startTime":"0","endTime":"0","summary":"“乐道是一个独立的品牌，它与蔚来的关系，就像雷克萨斯和丰田，奥迪和大众，它们各有各的成长道路。”在2025上海车展上，蔚来联合创始人、总裁秦力洪在接受《每日经济新闻》记者采访时表示。在本届上海车展上，蔚来携旗下三大品牌（蔚来、乐道、firefly萤火虫）亮相。其中，乐道汽车以独立展台呈现，且不与蔚来和firefly萤火虫两个品牌在同一展馆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390165350.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390165350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK1119","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","09866","EVS.SI","BK4574","BK4585","NIO","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","BK1588","BK4548"],"gpt_icon":1},{"id":"2530101262","title":"竞速“汽车+”，科技与供应链走向台前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101262","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:22","pubTimestamp":1745720525,"startTime":"0","endTime":"0","summary":"竞速“汽车+”，科技与供应链走向台前","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389845437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","EVS.SI","BK4585","BK4588","09866","LU0320764599.SGD","BK4504","BK4555","BK4548","BK4526","BK4505","BK4532","BK4099","LU0052750758.USD","BK4509","NIO.SI","NIO","BK4531","BK4574","BK4581","LU0708995583.HKD"],"gpt_icon":1},{"id":"2530085171","title":"从世界工厂走向全球创新中心，上海车展为何成为全球汽车行业风向标？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530085171","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530085171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:37","pubTimestamp":1745710651,"startTime":"0","endTime":"0","summary":"从市场到工厂，再到创新中心，凭借汽车产业的强大竞争力，中国已经成为全球汽车创新策源地。针对2025上海车展所展现的趋势，4月25日，瑞银中国汽车行业研究主管巩旻在接受澎湃新闻等媒体采访时评价说，从新能源转型到智能化转型，中国已经是全球汽车产业研发创新的中心，这与中国市场的开放、产业的竞争力、市场的充分竞争密不可分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273389786778.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389786778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BK4548","LU0052750758.USD","LU0708995583.HKD","BK4505","BK4581","LU0320764599.SGD","BK4531","EVS.SI","NIO.SI","NIO","BK4585","BK4509","BK4526","BK4504","09866","BK4588","BK4534","BK4555","BK4532","BK4099"],"gpt_icon":1},{"id":"2530216521","title":"车展对话丨蔚来李斌：多种补能不对立，换电速度已达2分24秒","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216521","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:38","pubTimestamp":1745674698,"startTime":"0","endTime":"0","summary":"2025上海车展正在进行，蔚来汽车带蔚来、乐道、萤火虫参展，并宣布2025年是蔚来的产品大年，将有9款产品发布。蔚来汽车创始人、董事长、首席执行官李斌现场接受新京报贝壳财经记者采访，对超充与换电的争论，李斌认为换电与充电并非对立关系，蔚来提供的是可充可换可升级的服务。蔚来汽车创始人、董事长、首席执行官李斌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504263389726687.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389726687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4548","BK4585","BK4581","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BITA","BK4509","BK4526","BK4505","09866","NIO.SI","BK4588","BK1588","LU0052750758.USD","BK1119","BK4532","BK4555","BK4574"],"gpt_icon":1},{"id":"2530256661","title":"全感官“飞跃天际线”，背后的“魔法”是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530256661","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530256661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:30","pubTimestamp":1745663400,"startTime":"0","endTime":"0","summary":"当大海的波涛托你起落当绽放的花朵清香可闻当山巅的清风迎面吹拂此刻，你的全感官已在天际线遨游点击视频，即刻飞跃天际线这就是基于ET9“PanoCinema 5D座舱”打造的全球首个车内全感官沉浸式体验“飞跃天际线”曾几何时，你很难想象这种体验会发生在车里究竟是什么“科技魔法”，让它成为现实？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342675&idx=1&sn=91aeeabfaa5c148426f9d8c5b2aa27ce&chksm=cca0bed4d34c098c709654c3807e28b044f5ec99f1e344c5ea54b0a075ba285074607ec144f2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0708995583.HKD","BK4099","LU0320764599.SGD","BK4581","BK4588","09866","BK4504","LU0052750758.USD","BK4526","BK4548","BK4585","BK4509","EVS.SI","NIO.SI","BK4574","BK4531","BK4505","BK4532","BK4534","NIO"],"gpt_icon":1},{"id":"2530958147","title":"第三品牌杀入A0级纯电赛道 李斌称蔚来有信心今年四季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958147","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530958147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 17:15","pubTimestamp":1745658951,"startTime":"0","endTime":"0","summary":"在新能源渗透率持续提升大背景下，A0级纯电小车市场正成为巨头竞逐的新赛道。相关数据显示，今年3月份，A0级纯电动车销量达到17.7万辆，成为纯电市场新蓝海赛道，而自去年下半年以来，吉利、东风等多家车企已接连推出A0级纯电车型，加速争夺细分市场，如吉利星愿累计销量已突破14万辆。《中国经营报》记者注意到，除了传统车企外，瞄准A0级纯电市场还有新势力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389707137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK1119","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK1588","BITA","BK4526","BK4548","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-30","current":-3.05089,"percent":0.866906,"low":-35.38431,"twenty":-12.083458,"median":-4.806889,"eighty":-3.15309,"high":-2.278439,"avg":-8.457052,"sd":7.777699,"marketCap":12435492409.41},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-25","current":-3.015449,"twenty":-12.109935,"median":-4.880782,"eighty":-3.15683,"marketCap":12301512742.87},{"date":"2025-04-30","current":-3.05089,"twenty":-12.083458,"median":-4.806889,"eighty":-3.15309,"marketCap":12435492409.41}],"updateTime":1746116946587}}}