美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.03

+0.10002.54%

盘后：4.040.0100+0.25%19:59 EDT

成交量：2,820.15万

成交额：1.14亿

市值：90.37亿

市盈率：-2.67

高：4.15

开：4.08

低：4.00

收：3.93

数据加载中...

总览公司新闻公告

李斌和刘强东一起吃外卖上热搜，蔚来市值较高点蒸发近4000亿港元

电厂｜ 5年免费换电政策刺激明显蔚来三天新增大定3500辆

蔚来能源与济宁高新控股计划合作共建50座换电站

蔚来能源与济宁高新达成合作，将在山东合建50座换电站

蔚来汽车公布行驶轨迹投射专利

21世纪经济报道

刘强东和蔚来李斌吃外卖，称京东做外卖是认真的

宁德时代将控股蔚来能源？蔚来能源产业合作负责人回应

蔚来面临生死考验：2024年亏损为何不断加剧？

阿尔法工场

武汉蔚来能源与济宁高新签署战略合作协议

蔚来能源与山东济宁高新控股将在山东共建50座换电站

李斌晒与刘强东合影：京东搞外卖是认真的刘强东已下单蔚来ET9

蔚来汽车：许多零部件为单一供应商供货

李斌：京东搞外卖是认真的，刘强东下单了蔚来ET9

凤凰网科技

刘强东成蔚来ET9车主：李斌将亲自交车

夜盘异动 | 中概股大幅反弹，金山云涨超8%，哔哩哔哩涨近7%，京东阿里涨超4%

老虎资讯综合

捡蔚来的漏，宁德时代和“等等党”都想多了

蔚来：自成立以来尚未盈利，并仅于若干期间产生经营活动现金净流入

蔚来盘中异动股价大跌5.21%

蔚来李斌，敌在本能寺

宁德时代鲸吞蔚来能源？3000座换电站值多少钱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=12&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.03,"timestamp":1746216000000,"preClose":3.93,"halted":0,"volume":28201488,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.03,"latestTime":"19:59 EDT","volume":487923,"amount":1972068.5886,"timestamp":1746230393563},"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"休市中","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":4.08,"high":4.15,"low":4,"amount":114166814.80344,"amplitude":0.038168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.93,"preHourTrading":{"tag":"盘前","latestPrice":4.0801,"preClose":3.93,"latestTime":"09:29 EDT","volume":913360,"amount":3719353.08108,"timestamp":1746192590780},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.03,"latestTime":"19:59 EDT","volume":487923,"amount":1972068.5886,"timestamp":1746230393563},"volumeRatio":0.643529972712251,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746214824241,"price":0.87,"volume":10000,"amount":870000,"type":"+"},{"symbol":"NIO","call":true,"expireDate":1747368000000,"strike":"5.0","timestamp":1746214839604,"price":0.04,"volume":1216,"amount":4864,"type":"+"}]},"impliedVol":0.8291,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":0.643529972712251,"shares":2242517665,"dividePrice":0,"high":4.15,"amplitude":0.038168,"preClose":3.93,"low":4,"week52Low":3.02,"pbRate":"10.92","psRate":"0.99","week52High":7.71,"institutionHeld":0,"latestPrice":4.03,"eps":-1.510831,"divideRate":0,"volume":28201488,"delay":0,"ttmEps":-1.510831,"open":4.08,"prevYearClose":4.36,"prevWeekClose":4.03,"prevMonthClose":4.05,"prevQuarterClose":3.81,"fiveDayClose":4.03,"twentyDayClose":3.74,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526534780","title":"李斌和刘强东一起吃外卖上热搜，蔚来市值较高点蒸发近4000亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534780","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210594,"startTime":"0","endTime":"0","summary":"二级市场方面，蔚来股价较高点下跌近90%，市值较高点蒸发近4000亿港元，公司创始人李斌财富也出现大幅缩水。李斌和刘强东一起吃外卖上热搜4月9日，蔚来创始人李斌晒出与京东创始人刘强东一起吃外卖的合影。《2021年 · 胡润全球富豪榜》显示，李斌以650亿元财富位列第240位。据此计算，4年时间，李斌身家缩水570亿元，排名下降2817位。4月9日，蔚来收盘价为22.5港元/股，总市值为569.1亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPp0vCPbLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["06618","LU0499858438.USD","LU0052750758.USD","86618","89618","LU1366334578.USD","BK1142","LU0469268626.HKD","LU0314109678.HKD","LU0708995583.HKD","LU0456846285.SGD","LU0865486749.SGD","BK4505","LU0791590937.USD","LU1044875133.USD","LU0320764599.SGD","BK4531","BK1615","LU0499858602.USD","LU0672654166.SGD","LU0106959298.USD","EVS.SI","LU0048580855.USD","LU0594300419.USD","LU0293314216.USD","LU1023057109.AUD","LU0228659784.USD","LU0039217434.USD","NIO.SI","BK1575","BK4579","LU0463099449.HKD","NIO","BK4524","BK4585","LU0163747925.USD","LU1224444064.USD","LU0531971595.HKD","BK1588","LU0231483743.USD","BITA","09866","LU0456842615.SGD","BK4220","IE00B3M56506.USD","BK4555","LU0211977185.USD","BK1119"],"gpt_icon":1},{"id":"2526687653","title":"电厂 ｜ 5年免费换电政策刺激明显 蔚来三天新增大定3500辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687653","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:55","pubTimestamp":1744199739,"startTime":"0","endTime":"0","summary":"一位知情人士透露，政策推出后，蔚来在清明节的三天假期新增大定超过3500辆，销售政策加码对新增订单的刺激作用非常明显。销售政策加码，也意味着蔚来即将迎来密集的新产品发布、上市。拓展销量的同时蔚来在大力降本，以期在今年第四季度实现盈利目标。但一名知情人士透露，宁德时代可能寻求蔚来能源的控制权，不过这一消息未获双方确认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409195644a6b567e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409195644a6b567e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK4504","BK4588","BK4534","BK4505","BK4555","NIO.SI","LU0052750758.USD","BK4509","BK4548","BK4581","LU0320764599.SGD","NIO","09866","BK4585","BK4532","BK4531","BK4574","EVS.SI","BK4099","BK4526"],"gpt_icon":1},{"id":"2526315416","title":"蔚来能源与济宁高新控股计划合作共建50座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315416","media":"蔚来","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"2025年4月9日，武汉蔚来能源有限公司与济宁高新控股集团有限公司在山东济宁签署战略合作协议，将围绕新能源汽车充换电基础设施建设与运营，储能及电池梯次利用展开深入合作。截至目前，蔚来能源已在山东建设超180座换电站、超850根充电桩，累计为用户提供超120万次换电服务。蔚来能源将持续加密和完善充换电布局，计划在2025年6月30日前，实现全国充电县县通；在2025年12月31日前，累计完成27个省级行政区、超2,300个区县的换电站全覆盖。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750341974&idx=2&sn=aee497d5f1c8bfaabf3fd41bbeb45cb5&chksm=cdf9218bfa8ea89d83dd5aeac2d4172cc406e617759f9497467eb6bf89457a6640de4a0b22d5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4526","BK4532","EVS.SI","BK6125","BK4509","LU0708995583.HKD","BK4581","LU0052750758.USD","LU0320764599.SGD","BK4505","BK4534","09866","BK1588","BK4585","NIO.SI","BK4555","BK4548","BK4531","BK4099","NIO","BK4504","BK1119","BK4588"],"gpt_icon":1},{"id":"2526351096","title":"蔚来能源与济宁高新达成合作，将在山东合建50座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351096","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:27","pubTimestamp":1744194429,"startTime":"0","endTime":"0","summary":"4月9日，蔚来官方发布微博称，蔚来能源与济宁高新控股集团在山东济宁正式签署战略合作协议，双方计划在山东省内合作建设50座蔚来换电站，首批3座换电站已于签约当日投入运营。截至2025年4月，蔚来能源在山东已累计建成超180座换电站及850根充电桩，累计换电服务突破120万次。此次合作将进一步加密山东充换电网络，推动省内新能源汽车补能设施标准化与规模化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918280694d0abea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918280694d0abea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","09866","NIO"],"gpt_icon":1},{"id":"2526011339","title":"蔚来汽车公布行驶轨迹投射专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2526011339","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526011339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:37","pubTimestamp":1744187820,"startTime":"0","endTime":"0","summary":"南方财经4月9日电，天眼查知识产权信息显示，近日，蔚来汽车科技 有限公司申请注册的“行驶轨迹投射方法、电子设备及存储介质”专利公布。摘要显示，本申请涉及投影显示技术领域，旨在解决高清像素大灯投射的车辆行驶轨迹不准确的技术问题。通过上述实施方式，能够确保驾驶设备在不同转向角度时，都可以准确投影当前时刻对应的车辆行驶轨迹，提升用户的使用体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409164802a453828b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409164802a453828b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1119","BK1588"],"gpt_icon":0},{"id":"2526801223","title":"刘强东和蔚来李斌吃外卖，称京东做外卖是认真的","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801223","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:39","pubTimestamp":1744184371,"startTime":"0","endTime":"0","summary":"据李斌发微博称，自己到京东总部与刘强东吃了份外卖，刘强东当场下单一辆ET9。今年开年，京东闯入外卖赛道，对本地生活赛道发起了新一轮的奇袭。2月11日，京东宣布京东外卖上线，并启动“品质堂食餐饮商家”招募，2025年5月1日前入驻的商家，全年免佣金。3月20日，京东外卖宣布，目前已与超10000名全职骑手签署正式劳动合同，正逐步落实五险一金的缴纳工作。3月24日，京东外卖宣布，上线40天，日订单量已突破100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091540209732f739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091540209732f739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0672654166.SGD","LU1642822792.SGD","LU2039709279.SGD","09866","LU1251922891.USD","LU0149721374.USD","IE0032431581.USD","LU0588545490.SGD","LU1328277881.USD","NIO","LU0650527681.SGD","LU1808992512.USD","86618","LU0029875118.USD","LU0293314216.USD","IE00B3M56506.USD","06618","LU0211977185.USD","LU0456846285.SGD","LU0488056044.USD","LU0052750758.USD","BK1247","LU1720050803.USD","09618","SG9999002562.SGD","LU0051755006.USD","LU0588545730.USD","LU0499858602.USD","LU0499858438.USD","LU1770034418.SGD","LU0228659784.USD","LU0345775950.USD","89618","LU0791590937.USD","LU0543330483.HKD","LU1303224171.USD","LU1366334578.USD","BK1571","LU0359201612.USD","LU0315179316.USD","LU0456842615.SGD","LU0588546209.SGD","LU1813983027.USD","SG9999002828.SGD","LU0128522157.USD","LU1224444064.USD","JD","LU1282649810.SGD","BK1119","LU1719994722.HKD"],"gpt_icon":1},{"id":"2526380874","title":"宁德时代将控股蔚来能源？蔚来能源产业合作负责人回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380874","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:29","pubTimestamp":1744183740,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月9日下午消息，对于近期宁德时代将控股蔚来能源的消息，蔚来能源产业合作负责人于希伟今日于蔚来App谈及此事时回应称，“蔚来这十年来的努力，得到了社会各界广泛认可，吸引人才的同时也吸引了很多优秀企业的关注，有人欣赏我们，也是我们不断努力的动力。”在报道中，知情人士并未透露宁德时代收购蔚来能源交易的金额，但此前在2024年的一轮融资中，蔚来能源的估值已超过100亿元人民币","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-09/doc-inesqerr2820224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2495084118.USD","LU1719994722.HKD","IE0003851619.USD","LU0231483743.USD","LU0348805143.USD","LU0164872284.USD","LU1303224171.USD","BK4574","LU0054450605.USD","LU0214875030.USD","159945","09866","LU0259732245.USD","LU0871576103.HKD","LU2580892789.USD","LU2580892862.HKD","LU0823426308.USD","LU1655091616.SGD","SGXZ49509284.SGD","LU0326950275.SGD","LU0314109678.HKD","LU0107464264.USD","LU0228659784.USD","LU1051768304.USD","LU1146622755.USD","LU0531970944.HKD","NIO.SI","LU2249611893.SGD","EVS.SI","LU2039709279.SGD","BK1588","LU0463099449.HKD","LU0708995583.HKD","LU1861219969.SGD","LU2399975544.HKD","300750","LU0269904917.USD","NIO","LU0011963245.USD","LU1997245094.SGD","IE00B8L5B284.USD","LU0502904849.HKD","LU1961090484.USD","IE00BD6J9T35.USD","LU0823414551.USD","LU2153592121.USD","LU0505663152.USD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2526381728","title":"蔚来面临生死考验：2024年亏损为何不断加剧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381728","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:58","pubTimestamp":1744181883,"startTime":"0","endTime":"0","summary":"蔚来不断拓展产品线，推出新品牌和车型，如 2024 年发布的乐道品牌及其首款车型 L60，还有智能电动高端小车品牌萤火虫 ，这有助于其覆盖更广泛的细分市场，满足不同消费者的需求。综合蔚来 2024 年年报信息，公司在产品交付量和技术创新方面取得了一定进展，但尚未盈利的现状以及激烈的市场竞争仍是其面临的主要挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914582394d07d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914582394d07d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2526887743","title":"武汉蔚来能源与济宁高新签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:46","pubTimestamp":1744177588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4531","BK1588","EVS.SI","BK4509","BK4526","BK4504","NIO.SI","BK4548","BK4532","BK4581","BK4585","LU0052750758.USD","NIO","LU0708995583.HKD","BK4588","BK4555","BK4505","09866","BK1119","BK4574","BK6125","LU0320764599.SGD","159945","159796","BK4534"],"gpt_icon":0},{"id":"2526380701","title":"蔚来能源与山东济宁高新控股将在山东共建50座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380701","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:06","pubTimestamp":1744175207,"startTime":"0","endTime":"0","summary":"新华财经北京4月9日电2025年4月9日，武汉蔚来能源有限公司与济宁高新控股集团有限公司在山东济宁签署战略合作协议，计划在山东合作建设50座蔚来换电站，首批合作建设的3座蔚来换电站已于今日上线。双方还将围绕新能源汽车充换电基础设施建设与运营，储能及电池梯次利用展开深入合作，共同推动山东加电网络加密，提升新能源汽车渗透率，助力绿色低碳转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371163337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","LU0708995583.HKD","BK4099","BK1119","LU0320764599.SGD","BK4581","BK4588","09866","BK4504","LU0052750758.USD","BK4526","BK4548","BK4585","BK4509","EVS.SI","NIO.SI","BK4574","BK4531","BK4505","BK4532","BK4534","BK1588","NIO"],"gpt_icon":0},{"id":"2526381809","title":"李斌晒与刘强东合影：京东搞外卖是认真的 刘强东已下单蔚来ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381809","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:24","pubTimestamp":1744169065,"startTime":"0","endTime":"0","summary":"【李斌晒与刘强东合影：京东搞外卖是认真的 刘强东已下单蔚来ET9】蔚来创始人、董事长、CEO李斌今日在微博发布与京东创始人刘强东合影，李斌表示，刘强东已经订了蔚来ET9新车，目前车辆已经在排产中。“蔚来ET9上市后，强东总问我，什么时候能给他看车，到京东总部的时候正赶上午饭时间，我们先吃了一顿京东外卖，吃得挺好。我问强东，京东搞外卖是认真的吗？他说，必须的，京东要做父母、孩子、客人都能放心吃的品质外卖。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504093371021729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0106959298.USD","BK4122","LU0488056044.USD","LU1688375341.USD","LU0370786039.SGD","LU1044874839.SGD","BK1583","06618","BK4588","LU0348805143.USD","LU0029875118.USD","IE00B29SXG58.USD","BK1119","BK4503","LU1770036033.HKD","LU1282651048.USD","LU1328277881.USD","LU0499858602.USD","EVS.SI","LU0128522157.USD","LU0456842615.SGD","86618","LU0163747925.USD","LU0211977185.USD","LU1794554557.SGD","LU1044876610.USD","BK4585","BK1247","89618","LU0140636845.USD","09866","LU0463099449.HKD","BK4558","BK1249","SG9999002828.SGD","LU0588546209.SGD","LU0708995583.HKD","NIO.SI","LU1303224171.USD","LU0051755006.USD","LU0320764755.SGD","LU0164865239.USD","JD","LU0084288322.USD","LU1481107354.HKD","LU1770034418.SGD","NIO","BITA","09618","LU0149721374.USD"],"gpt_icon":0},{"id":"2526880601","title":"蔚来汽车：许多零部件为单一供应商供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880601","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:23","pubTimestamp":1744169037,"startTime":"0","endTime":"0","summary":"4月9日，蔚来汽车在港股发布2024年报称，公司的各款车型使用了大量从供应商采购的零部件，其中许多目前为该等零部件的单一来源供应商，而公司预期未来可能生产的任何车辆亦是如此。供应链使蔚来汽车面临交付失败或部件短缺的多种潜在因素风险。迄今为止，大多数蔚来汽车使用的单一来源零部件尚无合格的替代来源，且公司不与若干单一来源供应商维持长期协议。此外，蔚来与初创供应商的合作对公司的营运构成潜在风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911252994d05137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911252994d05137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119","NIO"],"gpt_icon":1},{"id":"2526802874","title":"李斌：京东搞外卖是认真的，刘强东下单了蔚来ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802874","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167785,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月9日，蔚来CEO李斌在微博发文透露，自己在京东总部吃了一顿京东外卖。他还表示，吃完外卖后他和刘强东一起试驾了蔚来ET9，刘强东感觉不错，当场下单。李斌表示，目前车辆已经在排产了。过段时间，我来交车。一起加电！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPSZIJM4am","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4558","LU0293314216.USD","BK4524","89618","86618","LU0211977185.USD","LU0320764755.SGD","LU0359201885.HKD","LU0868486357.SGD","NIO.SI","IE0032431581.USD","NIO","LU0359202008.SGD","LU0588546209.SGD","LU0708995583.HKD","06618","BK1589","LU1044874839.SGD","LU1720050803.USD","LU0791591158.USD","BK4503","BK4551","LU0327786744.USD","LU0588545730.USD","LU1770036033.HKD","BK1515","LU1642822792.SGD","LU0417516902.SGD","LU0315178854.USD","LU0106959298.USD","09618","BK1249","LU0348825331.USD","BK4581","JD","LU1044875133.USD","LU0871576103.HKD","09866","BK4574","LU1023057109.AUD","LU1303224171.USD","BK1588","BK1502","LU0140636845.USD","BK1591","SG9999002828.SGD","LU0531971595.HKD","BITA","EVS.SI","LU1688375341.USD"],"gpt_icon":0},{"id":"2526827802","title":"刘强东成蔚来ET9车主：李斌将亲自交车","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827802","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:38","pubTimestamp":1744166295,"startTime":"0","endTime":"0","summary":"快科技4月9日消息，蔚来汽车创始人、董事长李斌发布微博表示，京东集团创始人刘强东已经下定了蔚来最新旗舰轿车ET9，过段时间他将亲自交车。此外，美的集团董事长方洪波也已经下定并拿到了蔚来ET9，成为了该车全国首位车主，而李斌日前还与华为余承东进行了友好互动，双方商定将互相体验彼此的旗舰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPLq7MF6hW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0531971595.HKD","06618","BK1249","LU0868486357.SGD","LU0588546209.SGD","BK1515","BK4551","LU0359202008.SGD","BK1588","IE0032431581.USD","LU0140636845.USD","BK4581","LU0359201885.HKD","BK1502","09866","BK4574","LU0417516902.SGD","09618","86618","LU0348825331.USD","BK4558","EVS.SI","89618","LU1023057109.AUD","LU0211977185.USD","BK1589","BK4524","LU1044874839.SGD","LU0293314216.USD","LU1642822792.SGD","NIO","LU0106959298.USD","BK1591","LU0320764755.SGD","LU0327786744.USD","LU0871576103.HKD","LU1044875133.USD","LU1303224171.USD","LU1720050803.USD","LU0315178854.USD","LU0791591158.USD","LU0708995583.HKD","LU1688375341.USD","LU0588545730.USD","BITA","JD","NIO.SI","LU1770036033.HKD","SG9999002828.SGD","BK4503"],"gpt_icon":1},{"id":"1168774236","title":"夜盘异动 | 中概股大幅反弹，金山云涨超8%，哔哩哔哩涨近7%，京东阿里涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168774236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168774236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164903,"startTime":"0","endTime":"0","summary":"本周三（4月9日）美股夜盘时段，中概股大幅反弹，截至发稿 $金山云(KC)$ 涨超8%， $哔哩哔哩(BILI)$ 涨近7%， $京东(JD)$ 、 $阿里巴巴(BABA)$ 涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","GOTU","BABA","PDD","NIO","TAL","LI","XPEV","BIDU","JD","EDU","BILI","IQ","NTES","DIDIY"],"gpt_icon":0},{"id":"2526287476","title":"捡蔚来的漏，宁德时代和“等等党”都想多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287476","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:57","pubTimestamp":1744163862,"startTime":"0","endTime":"0","summary":"近日，在小红书、微博等社交媒体平台上，捡漏蔚来新车成为车圈一大焦点。因为车企官方早已预告ET5、ES6等多款主销车型即将改款上新，现款车型加大了优惠力度清仓，让不少此前持币观望的“等等党”蠢蠢欲动。同样想捡漏蔚来的，传言还有宁德时代。对此，宁德时代4月8日表示：“没有更多消息。”不管是从蔚来的角度，还是从宁德时代的角度，交易蔚来能源都是一笔不能一眼看到双方好处的买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4519","BK4534","BK1588","09866","BK4141","BK4555","BK4531","BK4581","EVS.SI","BK4532","BK4099","BK4504","BK4505","LU0052750758.USD","BK4548","NIO.SI","BK4588","BK4574","BK4509","NIO","LU0708995583.HKD","BK1119","BK4585","BK4526","LU0320764599.SGD"],"gpt_icon":1},{"id":"2526878373","title":"蔚来：自成立以来尚未盈利，并仅于若干期间产生经营活动现金净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878373","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:27","pubTimestamp":1744154829,"startTime":"0","endTime":"0","summary":"观点网讯：4月9日早间，蔚来汽车在港交所发布2024年报，在披露业务和行业相关风险中，蔚来表示，自成立以来尚未盈利，并仅于若干期间产生经营活动现金净流入。年报还披露，蔚来集团并未宣派或已派付任何现金股息，目前亦无计划于可见未来就集团的普通股派付任何现金股息。该集团目前拟保留大部分（如非全部）可用资金及任何未来盈利以经营及扩展业务。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。本文源自：观点网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907312594d002f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907312594d002f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4532","BK4581","BK4505","LU0052750758.USD","BK4504","BK4509","BK4555","BK4574","BK4585","NIO.SI","BK4548","09866","BK4526","EVS.SI","LU0708995583.HKD","NIO","LU0320764599.SGD","BK4531","BK4099","BK4588"],"gpt_icon":0},{"id":"2526584536","title":"蔚来盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:35","pubTimestamp":1744130137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时35分，蔚来股票出现波动，股价大幅跳水5.21%。截至发稿，该股报3.19美元/股，成交量3010.64万股，换手率1.35%，振幅6.25%。蔚来股票所在的汽车制造行业中，整体涨幅为1.21%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。截至2024年12月31日，蔚来现金及现金等价物、受限制现金、短期投资及长期定期存款为人民币419亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900353994cfbe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900353994cfbe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119","NIO"],"gpt_icon":1},{"id":"2525781388","title":"蔚来李斌，敌在本能寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781388","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:06","pubTimestamp":1744117560,"startTime":"0","endTime":"0","summary":"万象城这间乐道旗舰店选址讲究，它的同门蔚来，旗舰店同样开在这里。作为蔚来重回新能源战事中央的关键一环，乐道出师未捷。4月2日，乐道汽车总裁艾铁成宣布离职。李斌，4月，速斩艾铁成。2月份，特斯拉宣布焕新Model Y，正式开启交付。李斌曾在内部会上讲，“有时候，专业主义才是创新最大的敌人”。李斌，敌在本能寺，蔚来的问题，在蔚来内部。李斌曾表态，乐道绝不做卖一辆亏一辆的事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821372894cf9c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821372894cf9c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","NIO","BK1588"],"gpt_icon":1},{"id":"2525813167","title":"宁德时代鲸吞蔚来能源？3000座换电站值多少钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813167","media":"维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:41","pubTimestamp":1744116060,"startTime":"0","endTime":"0","summary":"4月7日深夜，路透社一则“宁德时代拟收购蔚来能源控股权”的报道引爆资本市场。宁王的“阳谋” 此举被业内认为是宁德时代利润焦虑下的战略突围。宁德时代2024年净利润虽达507亿元，但营收同比下滑9.7%的隐忧已现，动力电池和储能的价格战导致行业整体毛利率从2021年的28%跌至2024年的16%。这也推动宁德时代加速向“综合能源服务商”转型，而换电业务是其战略核心之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesnnhq4702699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0047713382.USD","LU0052750758.USD","LU2097828557.USD","LU1051769294.HKD","LU0456827905.SGD","LU1303224171.USD","LU0164872284.USD","LU1048588211.SGD","LU0054450605.USD","159945","09866","LU0259732245.USD","SGXZ49509284.SGD","LU0359201885.HKD","LU1064130708.USD","LU0405327148.USD","LU1939255532.USD","BK4581","LU0326950275.SGD","LU0039217434.USD","LU0823414478.USD","LU0651947912.USD","LU0181495838.USD","LU1813983027.USD","LU2348773727.SGD","LU1051768304.USD","LU2778985437.USD","LU1146622755.USD","NIO.SI","LU2153591404.USD","LU1328277881.USD","EVS.SI","LU0651946864.USD","LU0607220059.USD","LU1580142542.USD","JKS","300750","LU2238339852.HKD","LU2476274308.USD","NIO","LU2506951792.HKD","LU0359202008.SGD","BK4505","LU1720050803.USD","LU0149534421.HKD","LU0049853897.USD","LU0823414551.USD","LU0672654166.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.28,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.52,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-05-02","current":-2.828335,"percent":0.948864,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-2.136001,"avg":-21.739283,"sd":22.572027,"marketCap":8813094423},"quantilePoints":[{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180},{"date":"2025-04-25","current":-3.015449,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9373723839},{"date":"2025-05-02","current":-2.828335,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8813094423}],"updateTime":1746315510972}}}