ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
6.87
+0.4400
6.84%
盘前:
6.95
0.0800
+1.16%
09:00 EDT
成交量:
4,388.78万
成交额:
2.95亿
市值:
172.14亿
市盈率:
-7.01
高:
6.88
开:
6.64
低:
6.49
收:
6.43
52周最高:
8.02
52周最低:
3.34
股本:
25.06亿
流通股本:
18.79亿
量比:
0.97
换手率:
2.34%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
净资产收益率:
-118.73%
总资产收益率:
-7.57%
市净率:
28.20
市盈率(LYR):
-7.01
数据加载中...
总览
公司
新闻资讯
公告
蔚来汽车申请基于无互斥锁的多应用线程数据采集方法专利,缓存池将缓存区的状态设置为待上传
市场资讯
·
03/11
【券商聚焦】招银国际维持蔚来“持有”评级 指其4Q25控费优于预期 26年挑战犹存
金吾财讯
·
03/11
蔚来汽车:常态化盈利并不遥远
autocarweekly
·
03/11
蔚来市值重回千亿
第一财经
·
03/11
《大行》美银证券升蔚来(09866.HK)目标价至52元 维持“中性”评级
阿斯达克财经
·
03/11
蔚来换电的最大敌人,不是比亚迪
心智观察所
·
03/11
深度|蔚来的2026:销量、盈利两手抓
Ofweek维科网
·
03/11
花旗:予蔚来-SW(09866)目标价47.3港元 维持“买入”评级
智通财经
·
03/11
11年,蔚来终“盈利”!股权激励直指千亿美元市值目标
经理人上市企业...
·
03/11
ETF日报|2倍做多蔚来ETF涨超28%;二倍做多彭博原油ETF涨超5%;大宗商品走强
老虎资讯综合
·
03/11
当快充与换电“用时接近”,闪充真能“杀死”换电吗?
E车汇
·
03/11
《大行》摩通:蔚来(NIO.US)末季业绩大致符预期 今年指引有惊喜
阿斯达克财经
·
03/11
《大行》野村升级蔚来(NIO.US)至“买入” 目标价6.6美元 料2026年达盈亏平衡
阿斯达克财经
·
03/11
成立11年,蔚来首次实现季度盈利
AUTO TECH 汽车技术展
·
03/11
蔚来首季盈利引爆港股汽车链!华宝基金港股通汽车ETF(520780)暴涨3%,“宁王”狂赚722亿元!
新浪基金
·
03/11
蔚来翻身,这波盈利稳得住吗?
EV视界
·
03/11
《大行》花旗:蔚来(09866.HK)首季收入指引强劲 评级“买入”
阿斯达克财经
·
03/11
八年亏损终盈利!李斌刚松口气,就遇上比亚迪闪充挑战?
雷科技
·
03/11
Bitget UEX 日报|美2月CPI即将公布;油价剧烈波动;蔚来首次季度盈利 (2026年03月11日)
链捕手
·
03/11
期权大单|美光科技再获资金加持,看涨期权持续活跃;蔚来绩后股价飙升逾15%,期权成交量激增
老虎资讯综合
·
03/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=18®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":6.87,"timestamp":1776369600000,"preClose":6.43,"halted":0,"volume":43887827,"hourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.87,"latestTime":"09:00 EDT","volume":526988,"amount":3637188.4388840003,"timestamp":1776430837063,"change":0.08,"changeRate":0.011645,"amplitude":0.016012},"delay":0,"changeRate":0.06842923794712293,"floatShares":1879000000,"shares":2505667022,"eps":-0.979551,"marketStatus":"盘前交易","change":0.44,"latestTime":"04-17 09:00:38 EDT","open":6.64,"high":6.88,"low":6.49,"amount":294625631.6567905,"amplitude":0.060653,"askPrice":6.96,"askSize":1861,"bidPrice":6.95,"bidSize":1923,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":6.87,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.87,"latestTime":"09:00 EDT","volume":526988,"amount":3637188.4388840003,"timestamp":1776430837063,"change":0.08,"changeRate":0.011645,"amplitude":0.016012},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08,"changeRate":0.011645,"amplitude":0.029112},"volumeRatio":0.9695088614633517,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1777003200000,"strike":"6.5","timestamp":1776346504179,"price":0.31,"volume":3000,"amount":93000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1781755200000,"strike":"5.0","timestamp":1776355147714,"price":0.13,"volume":1582,"amount":20566,"type":"-"}]},"impliedVol":0.7531,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1879000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.9695088614633517,"shares":2505667022,"dividePrice":0,"high":6.88,"amplitude":0.060653,"preClose":6.43,"low":6.49,"week52Low":3.34,"pbRate":"28.20","psRate":"1.34","week52High":8.02,"institutionHeld":0,"latestPrice":6.87,"committee":0.016385,"eps":-0.979551,"divideRate":0,"volume":43887827,"delay":0,"ttmEps":-0.979551,"open":6.64,"prevYearClose":5.1,"prevWeekClose":6.5,"prevMonthClose":6.03,"prevQuarterClose":6.03,"fiveDayClose":6.07,"twentyDayClose":5.82,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-04-16","current":-7.013417,"percent":0.428343,"low":-80.713089,"twenty":-27.638371,"median":-6.085311,"eighty":-3.35641,"high":-2.258377,"avg":-14.481657,"sd":16.329964,"marketCap":16092460626},"quantilePoints":[{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-16","current":-7.050405,"twenty":-27.638371,"median":-6.085311,"eighty":-3.35641,"marketCap":16092460626}],"updateTime":1776418370552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618785918","title":"蔚来汽车申请基于无互斥锁的多应用线程数据采集方法专利,缓存池将缓存区的状态设置为待上传","url":"https://stock-news.laohu8.com/highlight/detail?id=2618785918","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618785918?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 13:42","pubTimestamp":1773207735,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司申请一项名为“基于无互斥锁的多应用线程的数据采集方法、电子设备及车辆”的专利,公开号CN121636204A,申请日期为2024年9月。通过天眼查大数据分析,蔚来汽车科技(安徽)有限公司共对外投资了5家企业,参与招投标项目24次,财产线索方面有商标信息2315条,专利信息3437条,此外企业还拥有行政许可30个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311135504a6b730b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311135504a6b730b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","EVS.SI","09866","BK4526","BK4504","LU0320764599.SGD","BK4585","LU0052750758.USD","BK4548","BK4532","BK4534","BK4509","NIO","BK4099","BK4555","NIO.SI","BK4588","BK4505","NIOG","LU0708995583.HKD","BK4574","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618918274","title":"【券商聚焦】招银国际维持蔚来“持有”评级 指其4Q25控费优于预期 26年挑战犹存","url":"https://stock-news.laohu8.com/highlight/detail?id=2618918274","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618918274?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 13:39","pubTimestamp":1773207590,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示,蔚来4Q25研发及销管费用显著低于预期:蔚来4Q25收入同比增长76%至347亿元,毛利率环比上升3.6个百分点至17.5%,与该机构的预期一致。蔚来4Q25首次实现季度净利润1.22亿元。基于今年46万台的销量假设以及其中五款大车占比60%,该机构预测2026年毛利率将提升至16.3%,净亏损收窄至38亿元。维持“持有”评级,将美股/港股目标价微调至6美元/47港元,仍基于0.8x FY26E P/S。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031113521195481833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031113521195481833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1588","BK1119","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618185449","title":"蔚来汽车:常态化盈利并不遥远","url":"https://stock-news.laohu8.com/highlight/detail?id=2618185449","media":"autocarweekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618185449?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 13:15","pubTimestamp":1773206136,"startTime":"0","endTime":"0","summary":"文|金融街老李3月10日,蔚来发布2025年四季度及全年财报,四季度实现经营利润12.5亿元,公司首次季度盈利,现金储备459亿元,环比大幅增长近百亿。其中,蔚来ES8的表现尤为突出,不仅在纯电大型SUV市场中遥遥领先,即便放到包含燃油车在内的全动力大型SUV市场,也同样占据领先地位。未来并不遥远看到这里,大家也想知道2026年的发展趋势,老李也很关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311132055a4604380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311132055a4604380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","BK1588","NIO","09866","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618371990","title":"蔚来市值重回千亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2618371990","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618371990?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 12:38","pubTimestamp":1773203880,"startTime":"0","endTime":"0","summary":"财报显示,在去年第四季度首次实现2.8亿元单季盈利的强劲拉动下,蔚来2025年全年净亏损大幅收窄至149.43亿元,同比减亏幅度达33.3%。蔚来CFO曲玉坦言,2026年原材料价格上涨给成本带来“巨大压力”。曲玉表示,蔚来在2026年公司会保持20亿到25亿的季度研发投入,还会持续基于CBU经营机制提升研发效率,避免无效投入,提高同样投入下的研发产出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311125145a6b71457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311125145a6b71457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","NIO","BK1119","09866","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618858990","title":"《大行》美银证券升蔚来(09866.HK)目标价至52元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2618858990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618858990?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 12:18","pubTimestamp":1773202680,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指出,蔚来-SW于昨日公布2025年第四季业绩,总收入为347亿元人民币(下同),大致符合该行预期,按年增长受汽车销售量及平均售价上升带动,得益于有利的产品组合。该行轻微蔚来上调2026及2027年预测销售量,以反映新销售指引及车型储备。计入2025年第四季业绩及较佳的利润率,预期2026年非通用会计准则纯利为3.81亿元,对比先前预测的非通用会计准则净亏损27亿元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240916142909702_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240916142909702_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508274/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508274/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","NIO","BK1119","09866","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618199036","title":"蔚来换电的最大敌人,不是比亚迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2618199036","media":"心智观察所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618199036?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:48","pubTimestamp":1773200930,"startTime":"0","endTime":"0","summary":"蔚来最引以为傲的换电,最快2分24秒,驶入驶出全程5-6分钟。外界的第一反应很直接:蔚来的换电,是不是要凉了?你买蔚来的车,可以不买电池。蔚来砸了几百亿,建了3700多座换电站,黏住了一大批用户。但现在,比亚迪把充电时间压缩到个位数分钟级。李斌和比亚迪的李云飞达成了一个诡异的共识:现阶段,闪充和换电根本不是敌人,是队友。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031112555497ad13f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031112555497ad13f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","BK4548","BK4585","002594","BK4099","LU0052750758.USD","NIO.SI","BK4505","BK4555","EVS.SI","BK4581","BK4574","BK4504","BYDDY","BK4509","BK4526","BK4532","BK4534","09866","NIO","LU0708995583.HKD","LU0320764599.SGD","NIOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618992292","title":"深度|蔚来的2026:销量、盈利两手抓","url":"https://stock-news.laohu8.com/highlight/detail?id=2618992292","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618992292?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:42","pubTimestamp":1773200560,"startTime":"0","endTime":"0","summary":"3月10日,蔚来公布25年四季度及全年财报成绩单。对于常年深陷亏损泥潭的蔚来来说,2025年四季度实现盈利,无疑是一次提振整个品牌士气的关键胜利。整体毛利率17.5%,同样远高于2024年四季度的11.7%、2025年三季度的13.9%,盈利基本面持续向好。需要说明的是,蔚来并不会无限制压缩研发开支,2026年计划将季度研发费用稳定控制在20亿元左右的水平,平衡研发投入与成本控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311114408a4601609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311114408a4601609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","NIO","NIO.SI","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618992933","title":"花旗:予蔚来-SW(09866)目标价47.3港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2618992933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618992933?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:37","pubTimestamp":1773200226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报称,维持对蔚来(09866,NIO.US)“买入”评级,目标价47.3港元,ADR目标价6.2美元。该行在蔚来发表第四季业绩简报及会议后,现预期蔚来今年首季实现17.3%的综合平均毛利率,主要基于产品组合优化,即透过销售更多毛利率达20%%至25%的高端车款,使车辆平均售价按季提升6%; 并透过消化前期电池库存及存储器库存实现成本管控,使毛利率按季趋稳约2至3个百分点; 以及进一步优化销售管理费用及研发强度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","LU2041044095.USD","BK4581","LU1803068623.USD","LU0310800965.SGD","LU0471298694.HKD","LU1162221912.USD","BK1588","LU0048578792.EUR","LU0980610538.SGD","LU0471298777.SGD","BK4099","LU0320764599.SGD","LU1244550221.USD","LU2456880835.USD","LU1015430645.USD","LU0997587240.USD","LU2360106947.USD","LU1920063259.USD","LU1430597077.USD","LU2462157665.USD","LU1863844749.USD","LU1668664300.SGD","BK4559","LU1366192091.USD","LU1920062954.HKD","BK1119","LU0162691827.USD","BK4585","LU0130517989.USD","LU1892829315.USD","LU2360032135.SGD","BK4207","LU0106831901.USD","LU1267930227.SGD","LU1244550494.USD","LU0072461881.USD","LU0130102774.USD","LU2236285917.USD","BK4534","LU1506573853.SGD","LU1863844665.USD","BK4505","LU0314106906.USD","LU0612318385.USD","LU0098860793.USD","LU2092937221.SGD","BK4548","LU0320765646.SGD","BK4509","BK4574","LU1119994140.HKD","BK4504","LU1989763427.SGD","LU2417539215.USD","LU2242646821.SGD","NIO.SI","BK4531","LU2380233275.USD","LU0477156953.USD","LU2360108059.USD","LU0550127509.SGD","BK4566","LU2125154778.USD","LU0052756011.USD","IE00BSNM7G36.USD","LU0128525689.USD","BK4588","LU0575583348.USD","09866","LU0997586606.USD","LU0654597011.USD","LU2401740654.USD","LU2125154935.USD","NIOG","LU0170899867.USD","LU1244550577.SGD","LU1791807156.HKD","LU2298321311.HKD","NIO","LU0708995583.HKD","LU0052750758.USD","BK4555","LU0385154629.USD","LU0612318971.USD","LU2242652126.USD","LU1201861249.SGD","BK4532","BK4526","LU2242646235.USD","LU1989763690.USD","LU0648001328.SGD","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618391862","title":"11年,蔚来终“盈利”!股权激励直指千亿美元市值目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2618391862","media":"经理人上市企业...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618391862?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:09","pubTimestamp":1773198598,"startTime":"0","endTime":"0","summary":"3月10日,蔚来发布2025年第四季度及全年财务业绩。截至2025年12月31日,蔚来在全球已累计建成3737座换电站,4877座充电站,27728根充电桩。剑指千亿美元市值目标蔚来董事长李斌在财报电话会上直言,今年第一季度中国乘用车市场非常有挑战,相比去年会有小幅下降。财报发布的同一时间,蔚来推出了股权激励计划。当公司市值突破1200亿美元,同时净利润超过60亿美元时,将触发全部激励股份的最终归属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031113280697ad1e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2164f6715aa8dded59553f52211c57f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031113280697ad1e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4555","LU0320764599.SGD","BK4505","LU0052750758.USD","BK4588","BK4581","BK4099","NIOG","09866","BK4532","NIO.SI","BK4548","BK4504","LU0708995583.HKD","BK4531","BK4534","BK4509","EVS.SI","BK4585","BK4574","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133001053","title":"ETF日报|2倍做多蔚来ETF涨超28%;二倍做多彭博原油ETF涨超5%;大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133001053?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数,油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价,黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX","XME","DXJ","USAR","SLV","DUG","CRCL","ICVT","CRMU","DBC","CNCG","APP","PGJ","CRMX","FIGG","SOXL","NLR","CNC","ERY","CRCD","EMLC","FIG","FGRU","FIGR","APPX","LEMB","FEMB","DGP","KWEB","RBLU","CNXT","EBND","USAX","CRML","NIOG","UCO","AGQ","NIO","XPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618918030","title":"当快充与换电“用时接近”,闪充真能“杀死”换电吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618918030","media":"E车汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618918030?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:01","pubTimestamp":1773198109,"startTime":"0","endTime":"0","summary":"闪充真的能“杀死”换电吗?比亚迪此次发布的闪充技术,确实刷新了行业认知。这意味着,比亚迪将充电速度拉高了一个维度。截至2月6日,蔚来已累计完成1亿次换电服务,日均换电破10万次 。成本与基建,谁能更快“铺开”?蔚来则计划2026年新增超1000座换电站,年底建成超过4700座换电站,目标2030年达到10000座 。所以无论是闪充还是换电,只要是用户的认可并形成使用习惯,解决补能焦虑,就会有“市场”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311133342954812f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311133342954812f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU0320764599.SGD","LU0516423091.SGD","LU0819121731.USD","LU1023057109.AUD","LU1251922891.USD","LU0588545730.USD","LU1880383440.USD","LU0540923850.HKD","LU0823426480.USD","81211","LU2097828557.USD","LU2097828631.EUR","LU0175139822.USD","LU0561508036.HKD","LU0572944931.SGD","LU0289960550.SGD","BK1580","LU0289961442.SGD","LU0326950275.SGD","LU1861214812.USD","LU0469268626.HKD","LU1188198961.HKD","SG9999014674.SGD","BYDDY","LU2348774022.SGD","IE00BD6J9T35.USD","LU0314109678.HKD","LU0823038988.USD","LU1961090484.USD","BK1607","LU0348735423.USD","LU2360107325.USD","LU0588545490.SGD","01211","LU2097828805.USD","LU0449509016.USD","LU0516422440.USD","LU0348766576.USD","NIO","LU0543330566.HKD","LU0823414551.USD","LU0823414478.USD","LU2294711713.HKD","LU0449515922.USD","SG9999002463.SGD","LU0043850808.USD","LU0254981946.USD","SG9999006514.SGD","SG9999015945.SGD","LU0828238088.HKD","BK1119","LU0516422952.EUR","LU0509642566.USD","LU0516422366.SGD","BK1149","LU0856984785.SGD","LU0417516738.SGD","LU0054450605.USD","SG9999002828.SGD","LU0039217434.USD","LU1868838027.USD","LU1770034418.SGD","LU0359202008.SGD","LU0289739343.SGD","LU2506951792.HKD","LU0307460666.USD","LU0823426308.USD","BK1589","LU0588545904.SGD","LU0708995583.HKD","LU2449936058.SGD","LU2097828474.EUR","LU1861219969.SGD","LU0348805143.USD","LU1808992512.USD","09866","BK1610","LU0605514214.HKD","LU0348825331.USD","LU0979878070.USD","LU1242518931.SGD","LU0588546209.SGD","LU0871576103.HKD","LU0164865239.USD","LU0359201885.HKD","LU1303224171.USD","LU0211977185.USD","LU0511384066.AUD","BK1522","LU0274383008.USD","LU1880383366.USD","SG9999015986.USD","LU0593848301.USD","LU2039709279.SGD","LU0052750758.USD","LU0505663152.USD","LU1242518857.USD","BK1539","LU0244354667.USD","BK1594","LU2399975544.HKD","LU0417516902.SGD","LU1328277881.USD","LU0516423174.USD","LU0594300419.USD","LU0143863784.USD","LU1719994722.HKD","SG9999001226.SGD","BK1504","LU0269904917.USD","LU1813983027.USD","LU0531971595.HKD","LU2097828714.EUR","LU0531970944.HKD","LU0165289439.USD","LU0164872284.USD","LU0143863198.USD","LU0327786744.USD","LU0865486749.SGD","LU0348767384.USD","LU1720050803.USD","LU2778985437.USD","BK1509","LU2476274720.SGD","LU0823039010.USD","SG9999015978.USD","HYDD.SI","LU0214875030.USD","NIO.SI","LU0359201612.USD","SG9999015952.SGD","LU2476274308.USD","002594","LU0084288322.USD","LU0315178854.USD","LU2249611893.SGD","LU0229945570.USD","LU2153592121.USD","SG9999006597.SGD","LU0650527681.SGD","LU0819123356.HKD","LU2357125470.USD","LU0594300179.USD","LU1868837565.USD","LU1868837722.USD","LU0634319403.HKD","BK1515","LU1794554557.SGD","BK1588","BK1540","BK1582","LU0259732245.USD","LU0348827113.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618941499","title":"《大行》摩通:蔚来(NIO.US)末季业绩大致符预期 今年指引有惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2618941499","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618941499?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:59","pubTimestamp":1773197940,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告,指蔚来-SW去年第四季业绩大致符预期,并无重大惊喜,因公司已于2月公布初步经营溢利,该数字胜预期。显然,蔚来昨日在美股开市的初步股价反应显示投资者正放眼2026年第一季的盈利低谷之外。业绩方面,蔚来去年末季收入按年增长76%,主要受销量增长72%带动。该行预测公司2026年销量将按年增长30%,2026年蔚来及乐道品牌下的五款大型SUV将是总销量的关键贡献者。摩通维持对蔚来美股“增持”评级,目标价7美元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220426094329383_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220426094329383_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508232/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","09866","NIO","NIO.SI","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618994611","title":"《大行》野村升级蔚来(NIO.US)至“买入” 目标价6.6美元 料2026年达盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2618994611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618994611?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:54","pubTimestamp":1773197640,"startTime":"0","endTime":"0","summary":"野村研究报告指,随着蔚来过去两季业务及财务表现均有改善,该行的看法转趋正面,认为蔚来终于进入健康的业务周期;将蔚来美股评级上调至“买入”,目标价由8.4美元降至6.6美元。考虑到目前市场环境充满挑战及蔚来的业务进度,该行下调2026及2027年交付量预测,但仍预期2025至2028年交付量的年均复合增长率为25%。因此,同期的收入增长年均复合增长率预测为21%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240704110142276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240704110142276_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508231/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508231/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","09866","NIO.SI","NIO","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618991033","title":"成立11年,蔚来首次实现季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991033","media":"AUTO TECH 汽车技术展","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991033?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:50","pubTimestamp":1773197426,"startTime":"0","endTime":"0","summary":"3月10日,蔚来披露2025年业绩报告。这也是蔚来自2014年11月成立以来,首次实现季度盈利。基于以上作用,2025年,蔚来全年的经营亏损为140.412亿元,同比收窄35.8%;第四季度的经营利润为8.073亿元,而2024年第四季度的经营亏损为60.329亿元。2025年,蔚来全年归属于蔚来普通股股东的净亏损为155.707亿元,同比收窄31.28%;第四季度归属于蔚来普通股股东的净利润为1.224亿元,而2024年同期为净亏损71.318亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603111053449547e22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603111053449547e22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","NIO.SI","BK4509","LU0708995583.HKD","BK4531","BK4581","BK4505","EVS.SI","NIO","BK4534","BK4099","BK4532","BK4574","NIOG","09866","BK4504","BK4585","BK4548","LU0052750758.USD","BK4588","BK4555","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618991149","title":"蔚来首季盈利引爆港股汽车链!华宝基金港股通汽车ETF(520780)暴涨3%,“宁王”狂赚722亿元!","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991149","media":"新浪基金","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991149?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:43","pubTimestamp":1773196980,"startTime":"0","endTime":"0","summary":"11日早盘,港股新能源汽车产业链爆发,宁德时代大涨超8%,吉利汽车、中创新航大涨超6%,小鹏汽车、耐世特、浙江世宝、零跑汽车等多股涨超3%。热门ETF方面,港股智驾新势力——港股通汽车ETF华宝场内暴涨2.53%,日线斩获4连阳!财报显示,在2025年,宁德时代以722亿元的净利润成为储能领域的绝对领跑者与盈利之王。 风险提示:港股通汽车ETF华宝被动跟踪中证港股通汽车产业主题指数,该指数基日为2016.12.30,发布日期为2022.07.21。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3abdbfac94a5382900fc0611bb73daa7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-03-11/doc-inhqqqfv9554187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIO.SI","BK4504","BK4585","LU0320764599.SGD","BK4555","BK4581","BK4588","BK4099","EVS.SI","520780","LU0708995583.HKD","BK4574","BK4534","BK1119","300750","BK1588","NIOG","BK4532","LU0052750758.USD","NIO","09866","BK4526","BK4531","BK4505","BK6125","BK4548","BK4509"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618991748","title":"蔚来翻身,这波盈利稳得住吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991748","media":"EV视界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991748?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:39","pubTimestamp":1773196740,"startTime":"0","endTime":"0","summary":"但这一季度,蔚来彻底打破了这个魔咒。而且,这种盈利不是短期的,从全年来看,蔚来2025年总营收874.88亿元,同比增长33.1%,净亏损同比收窄33.3%,一步步朝着盈利的方向稳步前进。2025年上半年,蔚来启动了组织架构优化,精简人员,压缩冗余开支,这在Q4的财报里体现得淋漓尽致。而这季度,蔚来的产品组合优化,直接带动了毛利率的提升。除此之外,蔚来的服务业务也在持续发力,成为盈利的补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603111042499547de57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603111042499547de57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","BK4099","BK4505","BK4555","09866","LU0708995583.HKD","BK4509","BK4526","BK4585","BK4574","EVS.SI","BK4532","LU0320764599.SGD","BK4548","BK4581","NIO","NIO.SI","LU0052750758.USD","NIOG","BK4531","BK4534"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618994851","title":"《大行》花旗:蔚来(09866.HK)首季收入指引强劲 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2618994851","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618994851?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:37","pubTimestamp":1773196620,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,蔚来-SW对今年首季提出强劲的收入指引,料按年增长103%至109%,意味着今年3月单月汽车销量达到3.5万辆。假设今年第一季其他收入为29.5亿元人民币,意味着即使汽车销量按季下降33%,但其均价仍然增长5.7%。该行认为,这是由于产品组合转向更高平均售价产品,此趋势亦会带动首季车辆毛利率处于14%以上的稳定水平。该行予蔚来目标价6.2美元,评级为“买入”。沽空资料截至 2026-03-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201115902969_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201115902969_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508218/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508218/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO","09866","BK1588","BK1119","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618991740","title":"八年亏损终盈利!李斌刚松口气,就遇上比亚迪闪充挑战?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991740","media":"雷科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991740?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:24","pubTimestamp":1773195840,"startTime":"0","endTime":"0","summary":"在比亚迪闪充发布之前,小鹏、理想、极氪等品牌早已推出大功率超充方案。比亚迪闪充的出现,恰好一次性解决了便捷与普惠两大痛点。闪充的补能效率已经无限接近换电,同时比亚迪明确计划将这套技术下放到15万级主流车型,并在年内建成2万个闪充站。蔚来换电一直被说投入高盈利周期长,这个问题比亚迪闪充同样躲不开。李斌刚松口气,就遇上比亚迪闪充挑战?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311104407a6b6d0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311104407a6b6d0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","NIOG","LU0708995583.HKD","BK4531","BK4532","BK4099","LU0320764599.SGD","NIO","BK4548","LU0052750758.USD","BK4555","BITA","EVS.SI","BK4581","09866","NIO.SI","BK4505","BK4504","BK4574","BK4585","BK4509","BK4526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618604991","title":"Bitget UEX 日报|美2月CPI即将公布;油价剧烈波动;蔚来首次季度盈利 (2026年03月11日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618604991","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618604991?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:21","pubTimestamp":1773195669,"startTime":"0","endTime":"0","summary":" Bitget UEX 日报 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","BA","NIOG","BK4526","BK4588","BK4548","LU0052750758.USD","BK4504","LU0708995583.HKD","BK6125","BK4532","BK1588","BK4555","BNTX","NIO.SI","NIO","LU0320764599.SGD","BK4574","BK4534","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1142833746","title":"期权大单|美光科技再获资金加持,看涨期权持续活跃;蔚来绩后股价飙升逾15%,期权成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1142833746","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142833746?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:20","pubTimestamp":1773195600,"startTime":"0","endTime":"0","summary":"期权方面,美光科技当日期权成交48.24万张,看涨期权占比52.4%,其中于3月13日到期的410美元行使价的看涨期权成交居前,成交近1.9万张。美光科技;数据来源:Market Chameleon三、异动观察数据来源:Market Chameleon$蔚来$股价飙升逾15%!Q4营收达346.5亿元,交付量超12.4万辆,均创历史新高;整车毛利率飙升至18.1%,并实现季度净利润7.27亿元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c1bb5148811941fda31381c4b5f9bdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","MU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}]}}