ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
New Mountain Finance Corp
9.94
+0.1490
1.52%
成交量：
22.52万
成交额：
223.43万
市值：
10.72亿
市盈率：
9.66
高：
10.00
开：
9.86
低：
9.78
收：
9.79
数据加载中...
总览
公司
新闻
公告
2022/11/08
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/11/02
重要事件披露
8-K - Current report
2022/10/28
重要事件披露
8-K - Current report
2022/08/08
重要事件披露
8-K - Current report
2022/08/08
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/06/17
重要事件披露
8-K - Current report
2022/05/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/09
重要事件披露
8-K - Current report
2022/04/26
重要事件披露
8-K - Current report
2022/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/28
重要事件披露
8-K - Current report
2022/02/11
重要事件披露
8-K - Current report
2021/12/23
重要事件披露
8-K - Current report
2021/11/04
重要事件披露
8-K - Current report
2021/11/03
重要事件披露
8-K - Current report
2021/11/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/08/04
重要事件披露
8-K - Current report
2021/08/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/06/09
重要事件披露
8-K - Current report
2021/05/06
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMFC/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMFC\",,,,,undefined,":{"symbol":"NMFC","market":"US","secType":"STK","nameCN":"New Mountain Finance Corp","latestPrice":9.939,"timestamp":1746210675899,"preClose":9.79,"halted":0,"volume":225232,"delay":0,"floatShares":92556200,"shares":107851415,"eps":1.028531,"marketStatus":"交易中","change":0.149,"latestTime":"05-02 14:31:20 EDT","open":9.86,"high":9.995,"low":9.775,"amount":2234328.017376,"amplitude":0.022472,"askPrice":9.94,"askSize":595,"bidPrice":9.93,"bidSize":807,"shortable":3,"etf":0,"ttmEps":1.028531,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1305777600000,"exchange":"NASDAQ","adjPreClose":9.79,"dividendRate":0.128786,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":9.79,"latestTime":"09:29 EDT","volume":37,"amount":377.54999799999996,"timestamp":1746192555975},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"19:49 EDT","volume":9182,"amount":89917.96,"timestamp":1746143391172},"volumeRatio":0.860912,"impliedVol":0.3236,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMFC\",,,,,undefined,":{"symbol":"NMFC","floatShares":92556200,"roa":"5.52%","roe":"8.51%","lyrEps":1.064485,"volumeRatio":0.860912,"shares":107851415,"dividePrice":1.28,"high":9.995,"amplitude":0.022472,"preClose":9.79,"low":9.775,"week52Low":8.8437,"pbRate":"0.79","psRate":"2.88","week52High":12.775,"institutionHeld":0,"latestPrice":9.939,"committee":0.151213,"eps":1.028531,"divideRate":0.128786,"volume":225232,"delay":0,"ttmEps":1.028531,"open":9.86,"prevYearClose":11.26,"prevWeekClose":10.13,"prevMonthClose":9.94,"prevQuarterClose":11.03,"fiveDayClose":10.13,"twentyDayClose":10.7,"sixtyDayClose":11.65,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMFC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15644772","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609922000014-NMFC","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/0001496099-22-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/nmfc-20220930.htm","primary":true,"translateUrl":"","linkName":"nmfc-20220930.htm","type":"10-Q","id":"NTFILE7fDo6CK9FVTscRMA","market":"us","size":19398018},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/nmfc-093022xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-093022xex311.htm","type":"EX-31.1","id":"NTFILE3hB22h4QxJ53cgX3","market":"us","size":10347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/nmfc-093022xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-093022xex312.htm","type":"EX-31.2","id":"NTFILE2ZL8h6QpJKUjYF9W","market":"us","size":10344},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/nmfc-093022xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-093022xex321.htm","type":"EX-32.1","id":"NTFILE3R1EseaK8q3jXVWc","market":"us","size":6295},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/nmfc-093022xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-093022xex322.htm","type":"EX-32.2","id":"NTFILE13SdvQRk2Zfnok5Y","market":"us","size":6292},{"description":"DELOITTE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000014/nmfc-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"nmfc-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE8Rsui8FruhC7WB33","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114035-NMFC","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/0001104659-22-114035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2229546d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEF9RSk5vJ7NMq5Kw5","market":"us","size":575560},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229546d1_8k.htm","type":"8-K","id":"NTFILEAXgkuQR5XCsXfSKi","market":"us","size":39257},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9CsM1D4i7qCAQbfz","market":"us","size":11747},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2sp2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex4-2sp2img001.jpg","type":"GRAPHIC","id":"NTFILE3QP421zdttzQyJME","market":"us","size":2242},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2sp2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex4-2sp2img002.jpg","type":"GRAPHIC","id":"NTFILEFGU5mNPghDpieyoQ","market":"us","size":2808},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2sp2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex4-2sp2img003.jpg","type":"GRAPHIC","id":"NTFILE9bxx7FE2k73qawkv","market":"us","size":2717},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2sp2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex4-2sp2img004.jpg","type":"GRAPHIC","id":"NTFILED64As6QJ2nobFWKH","market":"us","size":2984},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2sp2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex4-2sp2img005.jpg","type":"GRAPHIC","id":"NTFILE2hjbnM6TssD7AUS6","market":"us","size":2591},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922114035/tm2229546d1_ex4-2sp2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2229546d1_ex4-2sp2img006.jpg","type":"GRAPHIC","id":"NTFILE2UxUbknhY6Unx3uA","market":"us","size":3636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592260","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922112241-NMFC","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922112241/0001104659-22-112241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922112241/tm2229083d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2229083d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFAi98oJohRS5Ghwk","market":"us","size":87704},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922112241/tm2229083d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229083d1_8k.htm","type":"8-K","id":"NTFILEDcWhi9VAmKHrbCzg","market":"us","size":36137},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922112241/tm2229083d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2229083d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGboGo7WJFGuSiM7o","market":"us","size":13962}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295767","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001076-NMFC","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322001076/0001157523-22-001076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322001076/a52803074ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52803074ex99_1.htm","type":"EX-99.1","id":"NTFILEG6AQAjWGE9ErYXps","market":"us","size":252083},{"description":"NEW MOUNTAIN FINANCE CORPORATION FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322001076/a52803074.htm","primary":false,"translateUrl":"","linkName":"a52803074.htm","type":"8-K","id":"NTFILE3mJkgjJbqeZBbuVo","market":"us","size":24018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295766","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609922000007-NMFC","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/0001496099-22-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/nmfc-20220630.htm","primary":true,"translateUrl":"","linkName":"nmfc-20220630.htm","type":"10-Q","id":"NTFILECa5dGqdbxpPDcN2U","market":"us","size":6768506},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/nmfc-063022xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-063022xex311.htm","type":"EX-31.1","id":"NTFILEDC5aMwmnXNjejUyv","market":"us","size":10345},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/nmfc-063022xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-063022xex312.htm","type":"EX-31.2","id":"NTFILEG48a3w9Qy6njPWxr","market":"us","size":10342},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/nmfc-063022xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-063022xex321.htm","type":"EX-32.1","id":"NTFILE2RpKmHPoNs2Aygnn","market":"us","size":6288},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/nmfc-063022xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-063022xex322.htm","type":"EX-32.2","id":"NTFILECVg3yDgwviWi1RLZ","market":"us","size":6285},{"description":"DELOITTE LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000007/nmfc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"nmfc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE4ycstoNN6YmgDN3V","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043107","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922072417-NMFC","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922072417/0001104659-22-072417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922072417/tm2218744d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2218744d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB6dJJJgLjyMast6P","market":"us","size":68965},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922072417/tm2218744d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2218744d1_8k.htm","type":"8-K","id":"NTFILE2dYQU13738kpD4G4","market":"us","size":26234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14857927","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609922000004-NMFC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/0001496099-22-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/nmfc-033122x10q.htm","primary":true,"translateUrl":"","linkName":"nmfc-033122x10q.htm","type":"10-Q","id":"NTFILEF52EkgY51rgjhyEw","market":"us","size":6390197},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/nmfc-033122xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-033122xex311.htm","type":"EX-31.1","id":"NTFILE6j5wE2suovW7HApL","market":"us","size":10342},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/nmfc-033122xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-033122xex312.htm","type":"EX-31.2","id":"NTFILEGCyqLRqwXt1GnLP5","market":"us","size":10339},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/nmfc-033122xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-033122xex321.htm","type":"EX-32.1","id":"NTFILE3dsSsKCcjKgKKVF8","market":"us","size":6286},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/nmfc-033122xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-033122xex322.htm","type":"EX-32.2","id":"NTFILEBAJHSTZ3erw6fCcz","market":"us","size":6283},{"description":"DELOITTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000004/image0a01.jpg","primary":false,"translateUrl":"","linkName":"image0a01.jpg","type":"GRAPHIC","id":"NTFILEG4c5Po6rzVHtHkTY","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825101","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000589-NMFC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322000589/0001157523-22-000589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322000589/a52711742ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52711742ex99_1.htm","type":"EX-99.1","id":"NTFILED8KWd2eq3FQkscV3","market":"us","size":233749},{"description":"NEW MOUNTAIN FINANCE CORPORATION FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322000589/a52711742.htm","primary":false,"translateUrl":"","linkName":"a52711742.htm","type":"8-K","id":"NTFILEDomkdgcVuJoTKtok","market":"us","size":19776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922050366-NMFC","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922050366/0001104659-22-050366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922050366/tm2213562d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213562d1_8k.htm","type":"8-K","id":"NTFILEAFLCJuSaEajuzsVZ","market":"us","size":23825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14320799","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609922000002-NMFC","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NMFC","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/0001496099-22-000002-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021x10k.htm","primary":true,"translateUrl":"","linkName":"nmfc-12312021x10k.htm","type":"10-K","id":"NTFILEC14McSsyuP29gEwc","market":"us","size":7733686},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit45.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit45.htm","type":"EX-4.5","id":"NTFILE47VGZ8GrmaGBTLsq","market":"us","size":17941},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit231.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit231.htm","type":"EX-23.1","id":"NTFILE2KWXwCz3ZLNGSkHx","market":"us","size":2968},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit311.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit311.htm","type":"EX-31.1","id":"NTFILE8ECdUq2QJ2hzTvwp","market":"us","size":9263},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit312.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit312.htm","type":"EX-31.2","id":"NTFILE3EWA4kY1XAddCSdR","market":"us","size":9313},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit321.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit321.htm","type":"EX-32.1","id":"NTFILECtvoJ54JJ86Tt9nd","market":"us","size":4538},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit322.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit322.htm","type":"EX-32.2","id":"NTFILEBzxDdUzWZQhjkDaX","market":"us","size":4456},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/nmfc-12312021xexhibit991.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312021xexhibit991.htm","type":"EX-99.1","id":"NTFILEC8RGHAqxBAsSyJQg","market":"us","size":5579},{"description":"CHART","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/chart-5f1df2dfe42049e5b44a.jpg","primary":false,"translateUrl":"","linkName":"chart-5f1df2dfe42049e5b44a.jpg","type":"GRAPHIC","id":"NTFILEApDhasZ8ow8TotE5","market":"us","size":225997},{"description":"DELOITTE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/deloittelogoa.jpg","primary":false,"translateUrl":"","linkName":"deloittelogoa.jpg","type":"GRAPHIC","id":"NTFILEAdiYQsC57JS6m1KY","market":"us","size":9380},{"description":"DELOITTE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609922000002/deloittelogoa24.jpg","primary":false,"translateUrl":"","linkName":"deloittelogoa24.jpg","type":"GRAPHIC","id":"NTFILE2MRJHQmgmZ1NStgt","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14320798","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000271-NMFC","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322000271/0001157523-22-000271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322000271/a52586146ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52586146ex99_1.htm","type":"EX-99.1","id":"NTFILEGivPV91fvcRDKcsR","market":"us","size":297691},{"description":"NEW MOUNTAIN FINANCE CORP. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752322000271/a52586146.htm","primary":false,"translateUrl":"","linkName":"a52586146.htm","type":"8-K","id":"NTFILEBjkpi5xGbSbaXZX2","market":"us","size":18887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020573-NMFC","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922020573/0001104659-22-020573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465922020573/tm226290d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm226290d1_8k.htm","type":"8-K","id":"NTFILEAgydfnQrT8XayUdn","market":"us","size":19726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153125-NMFC","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921153125/0001104659-21-153125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921153125/tm2136077d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2136077d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEG1vHEUR8dU1mZJFa","market":"us","size":12858},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921153125/tm2136077d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136077d1_8k.htm","type":"8-K","id":"NTFILE266qNZQmwnswaqB9","market":"us","size":22332},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921153125/tm2136077d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2136077d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGDusQcuRRbDFMUUQ","market":"us","size":8891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841684","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921133792-NMFC","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133792/0001104659-21-133792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133792/tm2131793d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2131793d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEFFfPmRNbcoPy921t","market":"us","size":17450},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133792/tm2131793d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2131793d1_8k.htm","type":"8-K","id":"NTFILEC9Gvydsspr2FHwp9","market":"us","size":30631},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133792/tm2131793d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2131793d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEG6YwQqn8YguDXCEZ","market":"us","size":242735},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133792/tm2131793d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2131793d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFWjZJEw9skoF5Smh","market":"us","size":263938},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133792/tm2131793d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2131793d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE84TYZRtAapR6q2bt","market":"us","size":4556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921133593-NMFC","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133593/0001104659-21-133593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133593/tm2131732d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2131732d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGAaQH1rKDN48CMMM","market":"us","size":19978},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133593/tm2131732d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2131732d1_8k.htm","type":"8-K","id":"NTFILEGhUQJyLfYywistwT","market":"us","size":29828},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921133593/tm2131732d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2131732d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE7WWeSe7AAKyVjpXr","market":"us","size":12251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841686","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609921000015-NMFC","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/0001496099-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/nmfc-093021x10q.htm","primary":true,"translateUrl":"","linkName":"nmfc-093021x10q.htm","type":"10-Q","id":"NTFILE3sEeV39KJDxAqVLc","market":"us","size":7553129},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/nmfc-093021xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-093021xex311.htm","type":"EX-31.1","id":"NTFILE2ZUqf45ZRB9DAHPN","market":"us","size":10352},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/nmfc-093021xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-093021xex312.htm","type":"EX-31.2","id":"NTFILECsh55wHoVLmCib1N","market":"us","size":10349},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/nmfc-093021xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-093021xex321.htm","type":"EX-32.1","id":"NTFILE4KjVrjjAPYA2Rcdt","market":"us","size":6304},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/nmfc-093021xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-093021xex322.htm","type":"EX-32.2","id":"NTFILEAGGLpy2JMZQFr6hH","market":"us","size":6301},{"description":"DELOITTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000015/image0a01.jpg","primary":false,"translateUrl":"","linkName":"image0a01.jpg","type":"GRAPHIC","id":"NTFILEBpUQtE6hrfpYZuWm","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841692","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321001001-NMFC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752321001001/0001157523-21-001001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752321001001/a52471649ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52471649ex99_1.htm","type":"EX-99.1","id":"NTFILE9HpfFvu1Bwo5MCMR","market":"us","size":306310},{"description":"NEW MOUNTAIN FINANCE CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752321001001/a52471649.htm","primary":false,"translateUrl":"","linkName":"a52471649.htm","type":"8-K","id":"NTFILEtK9aJyDn5661CKsE","market":"us","size":20566}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841691","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609921000011-NMFC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/0001496099-21-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/nmfc-063021x10q.htm","primary":true,"translateUrl":"","linkName":"nmfc-063021x10q.htm","type":"10-Q","id":"NTFILE2Y72CNWUivrABrUW","market":"us","size":7292312},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/nmfc-063021xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-063021xex311.htm","type":"EX-31.1","id":"NTFILE4U4zGGg6Vv81gHNf","market":"us","size":10350},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/nmfc-063021xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-063021xex312.htm","type":"EX-31.2","id":"NTFILE3U4F4PLobZZk1Yff","market":"us","size":10347},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/nmfc-063021xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-063021xex321.htm","type":"EX-32.1","id":"NTFILEAyY51kCE6UEEwdp2","market":"us","size":6297},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/nmfc-063021xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-063021xex322.htm","type":"EX-32.2","id":"NTFILEDhoZc1aSLD2oHZ2J","market":"us","size":6294},{"description":"DELOITTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609921000011/image0a01a.jpg","primary":false,"translateUrl":"","linkName":"image0a01a.jpg","type":"GRAPHIC","id":"NTFILE2ks3TSFZdG5C3T73","market":"us","size":9380}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12879235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921078873-NMFC","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921078873/0001104659-21-078873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921078873/tm2119147d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2119147d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEExejvxAW7oDrhywT","market":"us","size":1219806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921078873/tm2119147d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2119147d1_8k.htm","type":"8-K","id":"NTFILEHMTaA9m7fJZbc4xg","market":"us","size":21436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12879234","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062436-NMFC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NMFC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465921062436/0001104659-21-062436-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NMFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-17","symbol":"NMFC","amount":0.32,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"New Mountain Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NMFC","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-17","symbol":"NMFC","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"New Mountain Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NMFC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMFC","date":"2025-05-01","current":9.450059,"percent":0.390879,"low":-20.152578,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"high":86.752007,"avg":12.161633,"sd":19.617258,"marketCap":1072043065},"quantilePoints":[{"date":"2020-05-08","current":-7.422116,"twenty":10.263332,"median":12.584644,"eighty":21.777441,"marketCap":769777368},{"date":"2020-05-15","current":-7.384772,"twenty":10.25232,"median":12.529339,"eighty":21.777441,"marketCap":765904275},{"date":"2020-05-22","current":-8.505092,"twenty":10.233871,"median":12.512711,"eighty":21.777441,"marketCap":882097085},{"date":"2020-05-29","current":-8.869196,"twenty":10.228067,"median":12.497947,"eighty":21.777441,"marketCap":919859749},{"date":"2020-06-05","current":-9.401347,"twenty":10.226963,"median":12.483565,"eighty":21.777441,"marketCap":975051333},{"date":"2020-06-12","current":-9.065251,"twenty":10.209054,"median":12.47145,"eighty":21.777441,"marketCap":940193490},{"date":"2020-06-19","current":-8.514428,"twenty":10.192798,"median":12.47145,"eighty":21.777441,"marketCap":883065359},{"date":"2020-06-26","current":-8.421068,"twenty":10.191143,"median":12.47145,"eighty":21.777441,"marketCap":873382624},{"date":"2020-07-02","current":-8.710484,"twenty":10.191143,"median":12.47145,"eighty":21.777441,"marketCap":903399100},{"date":"2020-07-10","current":-8.355716,"twenty":10.174496,"median":12.47145,"eighty":21.777441,"marketCap":866604710},{"date":"2020-07-17","current":-8.598452,"twenty":10.160999,"median":12.47145,"eighty":21.777441,"marketCap":891779819},{"date":"2020-07-24","current":-8.48642,"twenty":10.151761,"median":12.47145,"eighty":21.777441,"marketCap":880160538},{"date":"2020-07-31","current":-8.39306,"twenty":10.140115,"median":12.47145,"eighty":21.777441,"marketCap":870477804},{"date":"2020-08-07","current":-18.955959,"twenty":10.113209,"median":12.47145,"eighty":21.777441,"marketCap":966336873},{"date":"2020-08-14","current":-19.335838,"twenty":10.092987,"median":12.47145,"eighty":21.777441,"marketCap":985702341},{"date":"2020-08-21","current":-18.67105,"twenty":10.08037,"median":12.47145,"eighty":21.777441,"marketCap":951812771},{"date":"2020-08-28","current":-19.20288,"twenty":10.069838,"median":12.47145,"eighty":21.777441,"marketCap":978924427},{"date":"2020-09-04","current":-18.974953,"twenty":10.031633,"median":12.47145,"eighty":21.777441,"marketCap":967305146},{"date":"2020-09-11","current":-19.791693,"twenty":10.015198,"median":12.47145,"eighty":21.777441,"marketCap":1008940903},{"date":"2020-09-18","current":-18.652056,"twenty":9.972632,"median":12.47145,"eighty":21.777441,"marketCap":950844498},{"date":"2020-09-25","current":-17.987268,"twenty":9.969596,"median":12.47145,"eighty":21.777441,"marketCap":916954928},{"date":"2020-10-02","current":-18.804007,"twenty":9.896838,"median":12.47145,"eighty":21.777441,"marketCap":958590685},{"date":"2020-10-09","current":-18.690044,"twenty":9.858131,"median":12.47145,"eighty":21.777441,"marketCap":952781045},{"date":"2020-10-16","current":-18.348153,"twenty":9.716962,"median":12.47145,"eighty":21.777441,"marketCap":935352123},{"date":"2020-10-23","current":-18.101231,"twenty":9.579294,"median":12.47145,"eighty":21.777441,"marketCap":922764569},{"date":"2020-10-30","current":-17.218013,"twenty":9.434039,"median":12.47145,"eighty":21.777441,"marketCap":877739855},{"date":"2020-11-06","current":73.172821,"twenty":9.405295,"median":12.497947,"eighty":21.857055,"marketCap":1007004356},{"date":"2020-11-13","current":76.972179,"twenty":9.405295,"median":12.518805,"eighty":22.02981,"marketCap":1059291121},{"date":"2020-11-20","current":79.610622,"twenty":9.405295,"median":12.584644,"eighty":22.053031,"marketCap":1095601374},{"date":"2020-11-27","current":84.359819,"twenty":9.405295,"median":12.603455,"eighty":22.118963,"marketCap":1160959830},{"date":"2020-12-04","current":84.852328,"twenty":9.405295,"median":12.641077,"eighty":22.211117,"marketCap":1167737744},{"date":"2020-12-11","current":82.319423,"twenty":9.405295,"median":12.659888,"eighty":22.29016,"marketCap":1132879901},{"date":"2020-12-18","current":82.178706,"twenty":9.405295,"median":12.688105,"eighty":22.369203,"marketCap":1130943354},{"date":"2020-12-24","current":79.575442,"twenty":9.405295,"median":12.716322,"eighty":22.448247,"marketCap":1095117238},{"date":"2020-12-31","current":79.927235,"twenty":9.405295,"median":12.744538,"eighty":22.484447,"marketCap":1099958605},{"date":"2021-01-08","current":83.093366,"twenty":9.405295,"median":12.782161,"eighty":22.590524,"marketCap":1143530909},{"date":"2021-01-15","current":83.023008,"twenty":9.405295,"median":12.810377,"eighty":22.843462,"marketCap":1142562635},{"date":"2021-01-22","current":82.319423,"twenty":9.405295,"median":12.847859,"eighty":22.922505,"marketCap":1132879901},{"date":"2021-01-29","current":80.560461,"twenty":9.405295,"median":12.876216,"eighty":23.001548,"marketCap":1108673065},{"date":"2021-02-05","current":84.219102,"twenty":9.405295,"median":12.923244,"eighty":23.071586,"marketCap":1159023283},{"date":"2021-02-12","current":86.400215,"twenty":9.405295,"median":12.980409,"eighty":23.193886,"marketCap":1189039759},{"date":"2021-02-19","current":86.118781,"twenty":9.405295,"median":13.027748,"eighty":23.308786,"marketCap":1185166666},{"date":"2021-02-26","current":20.517004,"twenty":9.405295,"median":13.112959,"eighty":23.345309,"marketCap":1199690767},{"date":"2021-03-05","current":20.740555,"twenty":9.405295,"median":13.994076,"eighty":23.352206,"marketCap":1212762458},{"date":"2021-03-12","current":21.709275,"twenty":9.405295,"median":14.170886,"eighty":23.352206,"marketCap":1269406453},{"date":"2021-03-19","current":21.038623,"twenty":9.405295,"median":14.4348,"eighty":23.352206,"marketCap":1230191380},{"date":"2021-03-26","current":20.86475,"twenty":9.405295,"median":14.46176,"eighty":23.345309,"marketCap":1220024509},{"date":"2021-04-01","current":21.146258,"twenty":9.405295,"median":14.515682,"eighty":23.345309,"marketCap":1236485157},{"date":"2021-04-09","current":21.394648,"twenty":9.405295,"median":14.558819,"eighty":23.352206,"marketCap":1251009258},{"date":"2021-04-16","current":21.510563,"twenty":9.405295,"median":14.639702,"eighty":23.352206,"marketCap":1257787172},{"date":"2021-04-23","current":21.643038,"twenty":9.405295,"median":14.811439,"eighty":23.352206,"marketCap":1265533359},{"date":"2021-04-30","current":21.775513,"twenty":9.405295,"median":14.849995,"eighty":23.352206,"marketCap":1273279547},{"date":"2021-05-07","current":4.496339,"twenty":9.335884,"median":14.844603,"eighty":23.352206,"marketCap":1269406453},{"date":"2021-05-14","current":4.434604,"twenty":9.335884,"median":14.806858,"eighty":23.352206,"marketCap":1251977532},{"date":"2021-05-21","current":4.510058,"twenty":9.301178,"median":14.591172,"eighty":23.352206,"marketCap":1273279547},{"date":"2021-05-28","current":4.554644,"twenty":9.273701,"median":14.553427,"eighty":23.352206,"marketCap":1285867101},{"date":"2021-06-04","current":4.575222,"twenty":9.266472,"median":14.526466,"eighty":23.352206,"marketCap":1291676742},{"date":"2021-06-11","current":4.630097,"twenty":9.231766,"median":14.46176,"eighty":23.352206,"marketCap":1307169117},{"date":"2021-06-18","current":4.393448,"twenty":9.19706,"median":14.424015,"eighty":23.352206,"marketCap":1240358251},{"date":"2021-06-25","current":4.410597,"twenty":9.162354,"median":14.134484,"eighty":23.352206,"marketCap":1245199618},{"date":"2021-07-02","current":4.633527,"twenty":9.127648,"median":13.876396,"eighty":23.352206,"marketCap":1308137390},{"date":"2021-07-09","current":4.612949,"twenty":9.058237,"median":13.117693,"eighty":23.352206,"marketCap":1302327749},{"date":"2021-07-16","current":4.561503,"twenty":8.891339,"median":13.032482,"eighty":23.352206,"marketCap":1287803648},{"date":"2021-07-23","current":4.59923,"twenty":8.793632,"median":12.980409,"eighty":23.352206,"marketCap":1298454656},{"date":"2021-07-30","current":4.582082,"twenty":8.761063,"median":12.909222,"eighty":23.352206,"marketCap":1293613289},{"date":"2021-08-06","current":4.627709,"twenty":8.728494,"median":12.871513,"eighty":23.352206,"marketCap":1303398988},{"date":"2021-08-13","current":4.655235,"twenty":8.602058,"median":12.847385,"eighty":23.352206,"marketCap":1311151547},{"date":"2021-08-20","current":4.538252,"twenty":8.370235,"median":12.786607,"eighty":23.352206,"marketCap":1278203171},{"date":"2021-08-27","current":4.641472,"twenty":8.337666,"median":12.771948,"eighty":23.345309,"marketCap":1307275268},{"date":"2021-09-03","current":4.648353,"twenty":8.305097,"median":12.735133,"eighty":23.345309,"marketCap":1309213407},{"date":"2021-09-10","current":4.620828,"twenty":6.955624,"median":12.706916,"eighty":23.345309,"marketCap":1301460848},{"date":"2021-09-17","current":4.47632,"twenty":6.582294,"median":12.678699,"eighty":23.345309,"marketCap":1260759913},{"date":"2021-09-24","current":4.582981,"twenty":6.310469,"median":12.650483,"eighty":23.345309,"marketCap":1290801080},{"date":"2021-10-01","current":4.655235,"twenty":6.238212,"median":12.622266,"eighty":23.345309,"marketCap":1311151547},{"date":"2021-10-08","current":4.600184,"twenty":5.995634,"median":12.594049,"eighty":23.345309,"marketCap":1295646429},{"date":"2021-10-15","current":4.693082,"twenty":5.482952,"median":12.518805,"eighty":23.345309,"marketCap":1321811316},{"date":"2021-10-22","current":4.841031,"twenty":4.906614,"median":12.499994,"eighty":23.345309,"marketCap":1363481321},{"date":"2021-10-29","current":4.837591,"twenty":4.804257,"median":12.361604,"eighty":23.345309,"marketCap":1362512251},{"date":"2021-11-05","current":6.296695,"twenty":4.804257,"median":12.326758,"eighty":23.345309,"marketCap":1355728762},{"date":"2021-11-12","current":6.233683,"twenty":4.804257,"median":12.326758,"eighty":23.345309,"marketCap":1342161783},{"date":"2021-11-19","current":6.134664,"twenty":4.804257,"median":12.274489,"eighty":23.345309,"marketCap":1320842246},{"date":"2021-11-26","current":6.085155,"twenty":4.804257,"median":12.239643,"eighty":23.345309,"marketCap":1310182477},{"date":"2021-12-03","current":6.121161,"twenty":4.804257,"median":12.213509,"eighty":23.345309,"marketCap":1317935036},{"date":"2021-12-10","current":6.175172,"twenty":4.80533,"median":12.187374,"eighty":23.338412,"marketCap":1329563875},{"date":"2021-12-17","current":5.914122,"twenty":4.80533,"median":12.152528,"eighty":23.338412,"marketCap":1273357822},{"date":"2021-12-23","current":6.11216,"twenty":4.80533,"median":12.004434,"eighty":23.338412,"marketCap":1315996897},{"date":"2021-12-31","current":6.16617,"twenty":4.80533,"median":11.327666,"eighty":23.338412,"marketCap":1327625735},{"date":"2022-01-07","current":6.152667,"twenty":4.806404,"median":11.221907,"eighty":23.331515,"marketCap":1324718525},{"date":"2022-01-14","current":5.999638,"twenty":4.806404,"median":11.045042,"eighty":23.331515,"marketCap":1291770150},{"date":"2022-01-21","current":5.842109,"twenty":4.806404,"median":10.880055,"eighty":23.331515,"marketCap":1257852704},{"date":"2022-01-28","current":5.932126,"twenty":4.807477,"median":10.841473,"eighty":23.324618,"marketCap":1277234101},{"date":"2022-02-04","current":6.031144,"twenty":4.807477,"median":10.76431,"eighty":23.324618,"marketCap":1298553639},{"date":"2022-02-11","current":6.193175,"twenty":4.807477,"median":10.660139,"eighty":23.324618,"marketCap":1333440154},{"date":"2022-02-18","current":6.121161,"twenty":4.807477,"median":10.648565,"eighty":23.06723,"marketCap":1317935036},{"date":"2022-02-25","current":6.06265,"twenty":4.807477,"median":10.615055,"eighty":22.32963,"marketCap":1305337128},{"date":"2022-03-04","current":6.680477,"twenty":4.807477,"median":10.571401,"eighty":21.725835,"marketCap":1345441338},{"date":"2022-03-11","current":6.704894,"twenty":4.807477,"median":10.549625,"eighty":21.533747,"marketCap":1350358886},{"date":"2022-03-18","current":6.543742,"twenty":4.807477,"median":10.528961,"eighty":21.470821,"marketCap":1317903065},{"date":"2022-03-25","current":6.68536,"twenty":4.807477,"median":10.496669,"eighty":21.311851,"marketCap":1346424847},{"date":"2022-04-01","current":6.792795,"twenty":4.807477,"median":10.475994,"eighty":21.238991,"marketCap":1368062062},{"date":"2022-04-08","current":6.651176,"twenty":4.807477,"median":10.455656,"eighty":21.139635,"marketCap":1339540279},{"date":"2022-04-14","current":6.616993,"twenty":4.807477,"median":10.441164,"eighty":20.899525,"marketCap":1332655711},{"date":"2022-04-22","current":6.64141,"twenty":4.807477,"median":10.417074,"eighty":20.720684,"marketCap":1337573260},{"date":"2022-04-29","current":6.494908,"twenty":4.807477,"median":10.393487,"eighty":20.566682,"marketCap":1308067967},{"date":"2022-05-06","current":6.519325,"twenty":4.807477,"median":10.347721,"eighty":19.061696,"marketCap":1312985516},{"date":"2022-05-13","current":6.835293,"twenty":4.807477,"median":10.306213,"eighty":18.703363,"marketCap":1272054800},{"date":"2022-05-20","current":6.721642,"twenty":4.807477,"median":10.28016,"eighty":18.624667,"marketCap":1250904245},{"date":"2022-05-27","current":7.07883,"twenty":4.807477,"median":10.264992,"eighty":18.624667,"marketCap":1317377418},{"date":"2022-06-03","current":7.057183,"twenty":4.807477,"median":10.264801,"eighty":18.559087,"marketCap":1313348741},{"date":"2022-06-10","current":6.851529,"twenty":4.807477,"median":10.254092,"eighty":18.441044,"marketCap":1275076308},{"date":"2022-06-17","current":6.202095,"twenty":4.807477,"median":10.229975,"eighty":18.034449,"marketCap":1154215994},{"date":"2022-06-24","current":6.331981,"twenty":4.806404,"median":10.228067,"eighty":17.968869,"marketCap":1178388057},{"date":"2022-07-01","current":6.678346,"twenty":4.806404,"median":10.196532,"eighty":15.640739,"marketCap":1242846891},{"date":"2022-07-08","current":6.737878,"twenty":4.806404,"median":10.191143,"eighty":15.565445,"marketCap":1253925753},{"date":"2022-07-15","current":6.618815,"twenty":4.806404,"median":10.191143,"eighty":15.502915,"marketCap":1231768029},{"date":"2022-07-22","current":6.759525,"twenty":4.806404,"median":10.177122,"eighty":15.371711,"marketCap":1257954430},{"date":"2022-07-29","current":6.997651,"twenty":4.806404,"median":10.158711,"eighty":15.328819,"marketCap":1302269879},{"date":"2022-08-05","current":7.100478,"twenty":4.806404,"median":10.151147,"eighty":15.313721,"marketCap":1321406095},{"date":"2022-08-12","current":10.730438,"twenty":4.806404,"median":10.151147,"eighty":15.282842,"marketCap":1354642681},{"date":"2022-08-19","current":10.626724,"twenty":4.806404,"median":10.151147,"eighty":15.238291,"marketCap":1341549480},{"date":"2022-08-26","current":10.570878,"twenty":4.806404,"median":10.151147,"eighty":15.194392,"marketCap":1334499296},{"date":"2022-09-02","current":10.315581,"twenty":4.806404,"median":10.151147,"eighty":15.166322,"marketCap":1302269879},{"date":"2022-09-09","current":10.674592,"twenty":4.806404,"median":10.151147,"eighty":15.142796,"marketCap":1347592496},{"date":"2022-09-16","current":10.179955,"twenty":4.806404,"median":10.151147,"eighty":15.113133,"marketCap":1285148001},{"date":"2022-09-23","current":9.493845,"twenty":4.806404,"median":10.113326,"eighty":15.06277,"marketCap":1198531443},{"date":"2022-09-30","current":9.198658,"twenty":4.806404,"median":10.092987,"eighty":15.007196,"marketCap":1161266179},{"date":"2022-10-07","current":9.278438,"twenty":4.806404,"median":10.08037,"eighty":14.95042,"marketCap":1171337872},{"date":"2022-10-14","current":9.406087,"twenty":4.806404,"median":10.044328,"eighty":14.904326,"marketCap":1187452581},{"date":"2022-10-21","current":9.725207,"twenty":4.806404,"median":10.037684,"eighty":14.886662,"marketCap":1227739352},{"date":"2022-10-28","current":9.645427,"twenty":4.806404,"median":10.007427,"eighty":14.871564,"marketCap":1217667659},{"date":"2022-11-04","current":9.844878,"twenty":4.806404,"median":9.969596,"eighty":14.849995,"marketCap":1242846891},{"date":"2022-11-11","current":11.318172,"twenty":4.806404,"median":9.969596,"eighty":14.810523,"marketCap":1268778416},{"date":"2022-11-18","current":11.426222,"twenty":4.806404,"median":9.969596,"eighty":14.629996,"marketCap":1280890859},{"date":"2022-11-25","current":11.516263,"twenty":4.806404,"median":9.969596,"eighty":14.558819,"marketCap":1290984562},{"date":"2022-12-02","current":11.345184,"twenty":4.806404,"median":9.969596,"eighty":14.53725,"marketCap":1271806527},{"date":"2022-12-09","current":11.403711,"twenty":4.806404,"median":9.969596,"eighty":14.466074,"marketCap":1278367434},{"date":"2022-12-16","current":10.795933,"twenty":4.806404,"median":9.969596,"eighty":14.433721,"marketCap":1210234941},{"date":"2022-12-23","current":11.111078,"twenty":4.806404,"median":9.969596,"eighty":14.165686,"marketCap":1245562900},{"date":"2022-12-30","current":11.13809,"twenty":4.806404,"median":9.969596,"eighty":14.022158,"marketCap":1248591011},{"date":"2023-01-06","current":11.318172,"twenty":4.806404,"median":10.006521,"eighty":14.022158,"marketCap":1268778416},{"date":"2023-01-13","current":11.534271,"twenty":4.806404,"median":10.03012,"eighty":14.022158,"marketCap":1293003303},{"date":"2023-01-20","current":11.561283,"twenty":4.806404,"median":10.043445,"eighty":14.022158,"marketCap":1296031413},{"date":"2023-01-27","current":11.723357,"twenty":4.806404,"median":10.069838,"eighty":14.022158,"marketCap":1314200078},{"date":"2023-02-03","current":11.777382,"twenty":4.806404,"median":10.08037,"eighty":14.022158,"marketCap":1320256300},{"date":"2023-02-10","current":11.471242,"twenty":4.806404,"median":10.098198,"eighty":14.022158,"marketCap":1285937711},{"date":"2023-02-17","current":11.588296,"twenty":4.806404,"median":10.140115,"eighty":14.022158,"marketCap":1299059524},{"date":"2023-02-24","current":11.5973,"twenty":4.806404,"median":10.154219,"eighty":14.022158,"marketCap":1300068894},{"date":"2023-03-03","current":17.288363,"twenty":4.806404,"median":10.170151,"eighty":14.201048,"marketCap":1291993932},{"date":"2023-03-10","current":15.708098,"twenty":4.806404,"median":10.177867,"eighty":14.440192,"marketCap":1173897612},{"date":"2023-03-17","current":15.85667,"twenty":4.806404,"median":10.191143,"eighty":14.476858,"marketCap":1185000685},{"date":"2023-03-24","current":16.315892,"twenty":4.806404,"median":10.191143,"eighty":14.541564,"marketCap":1219319274},{"date":"2023-03-31","current":16.437451,"twenty":4.807477,"median":10.202632,"eighty":14.563133,"marketCap":1228403606},{"date":"2023-04-06","current":16.180827,"twenty":4.807477,"median":10.221099,"eighty":14.705486,"marketCap":1209225571},{"date":"2023-04-14","current":16.288879,"twenty":4.806404,"median":10.228067,"eighty":14.816669,"marketCap":1217300533},{"date":"2023-04-21","current":15.802644,"twenty":4.806404,"median":10.251138,"eighty":14.854189,"marketCap":1180963204},{"date":"2023-04-28","current":15.991736,"twenty":4.806404,"median":10.26461,"eighty":14.871564,"marketCap":1195094387},{"date":"2023-05-05","current":15.424461,"twenty":4.806404,"median":10.264992,"eighty":14.893133,"marketCap":1152700836},{"date":"2023-05-12","current":16.113294,"twenty":4.806404,"median":10.288146,"eighty":14.908844,"marketCap":1204178720},{"date":"2023-05-19","current":14.743488,"twenty":4.806404,"median":10.302431,"eighty":14.908844,"marketCap":1225375495},{"date":"2023-05-26","current":14.658476,"twenty":4.806404,"median":10.323559,"eighty":14.908844,"marketCap":1218309903},{"date":"2023-06-02","current":14.658476,"twenty":4.806404,"median":10.35538,"eighty":14.908844,"marketCap":1218309903},{"date":"2023-06-09","current":15.132113,"twenty":4.806404,"median":10.403339,"eighty":14.930605,"marketCap":1257675343},{"date":"2023-06-16","current":14.986379,"twenty":4.806404,"median":10.417074,"eighty":14.982196,"marketCap":1245562900},{"date":"2023-06-23","current":14.67062,"twenty":4.80533,"median":10.435713,"eighty":14.98359,"marketCap":1219319274},{"date":"2023-06-30","current":15.059246,"twenty":4.804257,"median":10.455656,"eighty":14.992362,"marketCap":1251619122},{"date":"2023-07-07","current":15.180692,"twenty":4.804257,"median":10.455656,"eighty":15.032104,"marketCap":1261712825},{"date":"2023-07-14","current":15.204981,"twenty":4.803184,"median":10.476973,"eighty":15.082776,"marketCap":1263731565},{"date":"2023-07-21","current":15.338571,"twenty":4.803184,"median":10.496669,"eighty":15.119603,"marketCap":1274834638},{"date":"2023-07-28","current":15.557173,"twenty":4.801808,"median":10.502882,"eighty":15.13835,"marketCap":1293003303},{"date":"2023-08-04","current":12.638283,"twenty":4.801808,"median":10.535892,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-08-11","current":12.747148,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1300068894},{"date":"2023-08-18","current":12.479933,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1272815897},{"date":"2023-08-25","current":12.529417,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1277862749},{"date":"2023-09-01","current":12.638283,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-09-08","current":12.549211,"twenty":4.801808,"median":10.543719,"eighty":15.149465,"marketCap":1279881489},{"date":"2023-09-15","current":12.420552,"twenty":4.801808,"median":10.549496,"eighty":15.149465,"marketCap":1266759676},{"date":"2023-09-22","current":12.638283,"twenty":4.801808,"median":10.569028,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-09-29","current":12.806529,"twenty":4.801808,"median":10.623425,"eighty":15.149465,"marketCap":1306125116},{"date":"2023-10-06","current":12.48983,"twenty":4.801808,"median":10.674592,"eighty":15.149465,"marketCap":1273825268},{"date":"2023-10-13","current":12.687767,"twenty":4.801808,"median":10.726449,"eighty":15.149465,"marketCap":1294012673},{"date":"2023-10-20","current":12.519521,"twenty":4.801808,"median":10.809439,"eighty":15.149465,"marketCap":1276853378},{"date":"2023-10-27","current":12.173131,"twenty":4.799743,"median":10.876971,"eighty":15.149465,"marketCap":1241525419},{"date":"2023-11-03","current":12.569005,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1281900230},{"date":"2023-11-10","current":10.401317,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1279153973},{"date":"2023-11-17","current":10.525044,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1294369921},{"date":"2023-11-24","current":10.615777,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1305528282},{"date":"2023-12-01","current":10.574535,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1300456300},{"date":"2023-12-08","current":10.549789,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1297413110},{"date":"2023-12-15","current":10.566286,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1299441903},{"date":"2023-12-22","current":10.582783,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1301470696},{"date":"2023-12-27","current":10.525044,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1294369921},{"date":"2024-01-05","current":10.624026,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1306542679},{"date":"2024-01-12","current":10.65702,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1310600265},{"date":"2024-01-19","current":10.582783,"twenty":4.795614,"median":10.971514,"eighty":15.15096,"marketCap":1301470696},{"date":"2024-01-26","current":10.723007,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1318715437},{"date":"2024-02-02","current":10.541541,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1296398714},{"date":"2024-02-09","current":10.417814,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1281182766},{"date":"2024-02-16","current":10.533293,"twenty":4.796991,"median":10.949003,"eighty":15.150461,"marketCap":1295384317},{"date":"2024-02-23","current":10.467305,"twenty":4.796991,"median":10.896225,"eighty":15.150461,"marketCap":1287269145},{"date":"2024-03-01","current":9.798012,"twenty":4.798367,"median":10.767289,"eighty":15.140573,"marketCap":1326092315},{"date":"2024-03-08","current":9.699196,"twenty":4.798367,"median":10.730438,"eighty":15.13336,"marketCap":1312718227},{"date":"2024-03-15","current":9.341937,"twenty":4.798367,"median":10.718609,"eighty":15.13336,"marketCap":1264365753},{"date":"2024-03-22","current":9.395146,"twenty":4.798367,"median":10.694405,"eighty":15.13336,"marketCap":1271567185},{"date":"2024-03-28","current":9.88734,"twenty":4.798367,"median":10.661144,"eighty":15.13336,"marketCap":1338182198},{"date":"2024-04-05","current":9.848073,"twenty":4.796991,"median":10.632274,"eighty":15.079075,"marketCap":1332867734},{"date":"2024-04-12","current":9.88734,"twenty":4.796991,"median":10.624026,"eighty":14.982196,"marketCap":1338182198},{"date":"2024-04-19","current":9.785246,"twenty":4.796991,"median":10.615777,"eighty":14.935269,"marketCap":1324364590},{"date":"2024-04-26","current":9.879486,"twenty":4.798367,"median":10.595156,"eighty":14.905836,"marketCap":1337119305},{"date":"2024-05-03","current":11.359422,"twenty":4.798367,"median":10.584808,"eighty":14.883723,"marketCap":1342433770},{"date":"2024-05-10","current":11.368416,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1343496663},{"date":"2024-05-17","current":11.314452,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1337119305},{"date":"2024-05-24","current":11.260488,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1330741948},{"date":"2024-05-31","current":11.314452,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1337119305},{"date":"2024-06-07","current":11.323446,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1338182198},{"date":"2024-06-14","current":11.314452,"twenty":4.796991,"median":10.582783,"eighty":14.879186,"marketCap":1337119305},{"date":"2024-06-21","current":11.008656,"twenty":4.795614,"median":10.582783,"eighty":14.88024,"marketCap":1300980946},{"date":"2024-06-28","current":10.981674,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1297792267},{"date":"2024-07-05","current":11.143566,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1316924340},{"date":"2024-07-12","current":11.270837,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1331964975},{"date":"2024-07-15","current":11.316468,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1337357546},{"date":"2024-08-02","current":11.323488,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1334122003},{"date":"2024-08-09","current":11.012252,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1297452522},{"date":"2024-08-16","current":11.158716,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1314708748},{"date":"2024-08-23","current":11.204486,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1320101319},{"date":"2024-08-30","current":11.204486,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1320101319},{"date":"2024-09-06","current":11.222794,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1322258347},{"date":"2024-09-13","current":11.186178,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1317944291},{"date":"2024-09-20","current":11.03056,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1299609550},{"date":"2024-09-27","current":10.838326,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1276960753},{"date":"2024-10-04","current":10.820018,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1274803725},{"date":"2024-10-11","current":10.701016,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1260783041},{"date":"2024-10-18","current":10.609476,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1249997899},{"date":"2024-10-25","current":10.609476,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1249997899},{"date":"2024-10-31","current":10.371473,"twenty":4.766024,"median":10.562162,"eighty":14.893133,"marketCap":1221956531},{"date":"2024-11-08","current":10.583586,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1196072192},{"date":"2024-11-15","current":10.974863,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1240291272},{"date":"2024-11-22","current":11.003494,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1243526814},{"date":"2024-11-29","current":11.394771,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1287745895},{"date":"2024-12-06","current":11.213447,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1267254126},{"date":"2024-12-13","current":11.213447,"twenty":4.765336,"median":10.546943,"eighty":14.889222,"marketCap":1267254126},{"date":"2024-12-20","current":10.669476,"twenty":4.765336,"median":10.546943,"eighty":14.882348,"marketCap":1205778819},{"date":"2024-12-27","current":10.688563,"twenty":4.765336,"median":10.546943,"eighty":14.86078,"marketCap":1207935848},{"date":"2025-01-03","current":10.82217,"twenty":4.765336,"median":10.546943,"eighty":14.852789,"marketCap":1223035046},{"date":"2025-01-10","current":10.497696,"twenty":4.752262,"median":10.541541,"eighty":14.691996,"marketCap":1186365565},{"date":"2025-01-17","current":10.707649,"twenty":4.752262,"median":10.540253,"eighty":14.658476,"marketCap":1210092876},{"date":"2025-01-24","current":10.927147,"twenty":4.752262,"median":10.540253,"eighty":14.590467,"marketCap":1234898701},{"date":"2025-01-31","current":11.05121,"twenty":4.752262,"median":10.540253,"eighty":13.264736,"marketCap":1248919385},{"date":"2025-02-07","current":11.041667,"twenty":4.752262,"median":10.540253,"eighty":12.822364,"marketCap":1247840871},{"date":"2025-02-14","current":11.337511,"twenty":4.752262,"median":10.540253,"eighty":12.719437,"marketCap":1281274810},{"date":"2025-02-21","current":11.423401,"twenty":4.752262,"median":10.540253,"eighty":12.707561,"marketCap":1290981437},{"date":"2025-02-28","current":10.933167,"twenty":4.752262,"median":10.540253,"eighty":12.699643,"marketCap":1240291272},{"date":"2025-03-07","current":10.704997,"twenty":4.739187,"median":10.538965,"eighty":12.701623,"marketCap":1214406932},{"date":"2025-03-14","current":10.448305,"twenty":4.739187,"median":10.541541,"eighty":12.701623,"marketCap":1185287050},{"date":"2025-03-21","current":10.533869,"twenty":4.739187,"median":10.546943,"eighty":12.701623,"marketCap":1194993678},{"date":"2025-03-28","current":10.552883,"twenty":4.767401,"median":10.549789,"eighty":12.701623,"marketCap":1197150706},{"date":"2025-04-04","current":10.172599,"twenty":4.779099,"median":10.549789,"eighty":12.701623,"marketCap":1154010140},{"date":"2025-04-11","current":8.851112,"twenty":4.791486,"median":10.549789,"eighty":12.699643,"marketCap":1004096673},{"date":"2025-04-17","current":9.02224,"twenty":4.791486,"median":10.549789,"eighty":12.699643,"marketCap":1023509928},{"date":"2025-04-25","current":9.621187,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"marketCap":1091456319},{"date":"2025-05-01","current":9.450059,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"marketCap":1072043065}],"updateTime":1746210680097}}}