美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nouveau Monde Graphite Inc.

2.16

+0.03001.41%

成交量：7.67万

成交额：16.56万

市值：3.29亿

市盈率：-7.11

高：2.24

开：2.19

低：2.09

收：2.13

数据加载中...

总览公司新闻公告

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMG/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMG\",,,,,undefined,":{"symbol":"NMG","market":"US","secType":"STK","nameCN":"Nouveau Monde Graphite Inc.","latestPrice":2.16,"timestamp":1753214400000,"preClose":2.13,"halted":0,"volume":76719,"delay":0,"floatShares":63147815,"shares":152261189,"eps":-0.303653,"marketStatus":"盘前交易","change":0.03,"latestTime":"07-23 04:46:59 EDT","open":2.19,"high":2.24,"low":2.0948,"amount":165607.55137499998,"amplitude":0.068169,"askPrice":2.55,"askSize":100,"bidPrice":1.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.303653,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.16,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.16,"latestTime":"19:36 EDT","volume":1263,"amount":2700.061,"timestamp":1753227363788},"volumeRatio":0.15307843402624094,"impliedVol":1.6305,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMG\",,,,,undefined,":{"symbol":"NMG","floatShares":63147815,"roa":"-24.15%","roe":"-46.88%","lyrEps":-0.493869,"volumeRatio":0.15307843402624094,"shares":152261189,"dividePrice":0,"high":2.24,"amplitude":0.068169,"preClose":2.13,"low":2.0948,"week52Low":1.22,"pbRate":"3.09","week52High":2.5747,"institutionHeld":0,"latestPrice":2.16,"eps":-0.303653,"divideRate":0,"volume":76719,"delay":0,"ttmEps":-0.303653,"open":2.19,"prevYearClose":1.59,"prevWeekClose":2.18,"prevMonthClose":1.64,"prevQuarterClose":1.64,"fiveDayClose":1.75,"twentyDayClose":1.65,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12929651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921081595-NMG","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NMG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649752/000110465921081595/0001104659-21-081595-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NMG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"NMG","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-14","symbol":"NMG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"NMG","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"NMG","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMG","date":"2025-07-21","current":-8.283419,"percent":0.32506,"low":-37.987548,"twenty":-12.8686,"median":-6.676648,"eighty":-4.457153,"high":-2.080101,"avg":-9.088006,"sd":6.990492,"marketCap":323888932.02},"quantilePoints":[{"date":"2020-07-24","current":-2.873598,"twenty":-17.078967,"median":-8.501907,"eighty":-6.046277,"marketCap":38062266.29},{"date":"2020-07-31","current":-2.94728,"twenty":-17.078137,"median":-8.412828,"eighty":-6.029462,"marketCap":39114298.3},{"date":"2020-08-07","current":-3.094644,"twenty":-17.077583,"median":-8.412828,"eighty":-6.010236,"marketCap":41128051.56},{"date":"2020-08-14","current":-3.094644,"twenty":-17.077583,"median":-8.400822,"eighty":-5.938307,"marketCap":41501663.66},{"date":"2020-08-21","current":-3.020962,"twenty":-17.077583,"median":-8.398653,"eighty":-5.938307,"marketCap":40697457.94},{"date":"2020-08-28","current":-2.248757,"twenty":-17.077583,"median":-8.398653,"eighty":-5.860767,"marketCap":39971129.47},{"date":"2020-09-04","current":-2.248757,"twenty":-17.077583,"median":-8.398653,"eighty":-5.830338,"marketCap":39924217.51},{"date":"2020-09-11","current":-2.304976,"twenty":-17.077583,"median":-8.342894,"eighty":-5.82944,"marketCap":40735742.25},{"date":"2020-09-18","current":-2.304976,"twenty":-17.077583,"median":-8.249742,"eighty":-5.722369,"marketCap":40768835.84},{"date":"2020-09-25","current":-2.361195,"twenty":-17.065719,"median":-8.174911,"eighty":-5.715539,"marketCap":41017337.29},{"date":"2020-10-02","current":-2.822082,"twenty":-17.047924,"median":-8.143052,"eighty":-5.669514,"marketCap":49408608.21},{"date":"2020-10-09","current":-3.894473,"twenty":-17.023538,"median":-8.047053,"eighty":-5.61504,"marketCap":69082067.17},{"date":"2020-10-16","current":-3.894473,"twenty":-16.986959,"median":-8.047053,"eighty":-5.6144,"marketCap":68812745.46},{"date":"2020-10-23","current":-3.668706,"twenty":-16.985466,"median":-8.009874,"eighty":-5.549042,"marketCap":65014932.87},{"date":"2020-10-30","current":-4.233123,"twenty":-16.983226,"median":-7.941994,"eighty":-5.50643,"marketCap":74109013.57},{"date":"2020-11-06","current":-4.800276,"twenty":-16.978827,"median":-7.871617,"eighty":-5.486627,"marketCap":85822738.47},{"date":"2020-11-13","current":-7.341598,"twenty":-16.972228,"median":-7.768551,"eighty":-5.486627,"marketCap":129946859.76},{"date":"2020-11-20","current":-9.628249,"twenty":-16.957238,"median":-7.871617,"eighty":-5.493983,"marketCap":161532210.24},{"date":"2020-11-27","current":-8.51864,"twenty":-16.934754,"median":-7.874114,"eighty":-5.505017,"marketCap":143844537.32},{"date":"2020-12-04","current":-8.51864,"twenty":-16.93391,"median":-8.009874,"eighty":-5.5053,"marketCap":145825074.78},{"date":"2020-12-11","current":-6.571522,"twenty":-16.928845,"median":-8.009874,"eighty":-5.50643,"marketCap":112853222.03},{"date":"2020-12-18","current":-8.640335,"twenty":-16.916907,"median":-8.009874,"eighty":-5.50643,"marketCap":148173288.16},{"date":"2020-12-24","current":-12.047791,"twenty":-16.896213,"median":-8.020867,"eighty":-5.50643,"marketCap":205903843.18},{"date":"2020-12-31","current":-12.828169,"twenty":-16.867671,"median":-8.039457,"eighty":-5.50643,"marketCap":220674234.03},{"date":"2021-01-08","current":-22.418159,"twenty":-16.901386,"median":-8.047053,"eighty":-5.50643,"marketCap":386530078.35},{"date":"2021-01-15","current":-22.419935,"twenty":-16.942249,"median":-8.143052,"eighty":-5.591653,"marketCap":385871691.73},{"date":"2021-01-22","current":-20.05163,"twenty":-16.983226,"median":-8.144344,"eighty":-5.613824,"marketCap":345379032.03},{"date":"2021-01-29","current":-20.983624,"twenty":-17.047924,"median":-8.22994,"eighty":-5.6144,"marketCap":359831715.98},{"date":"2021-02-05","current":-21.639362,"twenty":-17.077583,"median":-8.250808,"eighty":-5.6144,"marketCap":371250723.22},{"date":"2021-02-12","current":-33.239199,"twenty":-17.077583,"median":-8.27525,"eighty":-5.6144,"marketCap":573573832.5},{"date":"2021-02-19","current":-30.447107,"twenty":-17.078967,"median":-8.342894,"eighty":-5.6144,"marketCap":529604651.07},{"date":"2021-02-26","current":-26.857273,"twenty":-17.146309,"median":-8.398653,"eighty":-5.6144,"marketCap":463524287.62},{"date":"2021-03-05","current":-31.221075,"twenty":-17.236617,"median":-8.398653,"eighty":-5.6144,"marketCap":539233133.72},{"date":"2021-03-12","current":-33.752514,"twenty":-17.332055,"median":-8.398653,"eighty":-5.61504,"marketCap":592497445.26},{"date":"2021-03-19","current":-35.440139,"twenty":-17.362208,"median":-8.400822,"eighty":-5.637406,"marketCap":621003311.99},{"date":"2021-03-26","current":-29.754002,"twenty":-17.364653,"median":-8.412828,"eighty":-5.669514,"marketCap":518647535.13},{"date":"2021-04-01","current":-32.289855,"twenty":-17.43257,"median":-8.412828,"eighty":-5.669514,"marketCap":563137063.88},{"date":"2021-04-09","current":-32.958269,"twenty":-17.495709,"median":-8.501907,"eighty":-5.669514,"marketCap":471818447.56},{"date":"2021-04-16","current":-29.557322,"twenty":-17.586091,"median":-8.50648,"eighty":-5.678004,"marketCap":425088223.67},{"date":"2021-04-23","current":-28.258779,"twenty":-17.645059,"median":-8.50648,"eighty":-5.711965,"marketCap":406585184.71},{"date":"2021-04-30","current":-29.371816,"twenty":-17.751494,"median":-8.51256,"eighty":-5.711965,"marketCap":428637008.08},{"date":"2021-05-07","current":-28.855947,"twenty":-17.782524,"median":-8.548628,"eighty":-5.713752,"marketCap":427205076.83},{"date":"2021-05-14","current":-23.300059,"twenty":-17.895885,"median":-8.548629,"eighty":-5.7209,"marketCap":450414327.26},{"date":"2021-05-21","current":-30.052321,"twenty":-17.931461,"median":-8.548629,"eighty":-5.721194,"marketCap":583483112.32},{"date":"2021-05-28","current":-24.457137,"twenty":-18.064742,"median":-8.564263,"eighty":-5.722369,"marketCap":473356745.09},{"date":"2021-06-04","current":-23.334456,"twenty":-18.20692,"median":-8.586702,"eighty":-5.722369,"marketCap":451385068.58},{"date":"2021-06-11","current":-22.128869,"twenty":-18.237428,"median":-8.595716,"eighty":-5.722369,"marketCap":425821426.1},{"date":"2021-06-18","current":-17.516094,"twenty":-18.237428,"median":-8.618025,"eighty":-5.795584,"marketCap":328523432.65},{"date":"2021-06-25","current":-19.03415,"twenty":-18.237428,"median":-8.640335,"eighty":-5.795584,"marketCap":362307300.68},{"date":"2021-07-02","current":-18.322053,"twenty":-18.449943,"median":-8.650633,"eighty":-5.828842,"marketCap":347109342.36},{"date":"2021-07-09","current":-16.609172,"twenty":-18.356232,"median":-8.698605,"eighty":-5.830039,"marketCap":311549852.69},{"date":"2021-07-16","current":-16.474451,"twenty":-18.324203,"median":-8.700852,"eighty":-5.830338,"marketCap":306176657.35},{"date":"2021-07-23","current":-17.981956,"twenty":-18.275863,"median":-8.770316,"eighty":-5.830338,"marketCap":334414009.9},{"date":"2021-07-30","current":-17.580124,"twenty":-18.24738,"median":-8.778603,"eighty":-5.830338,"marketCap":329840688.83},{"date":"2021-08-06","current":-16.937194,"twenty":-18.238572,"median":-8.778603,"eighty":-5.847989,"marketCap":315302651.09},{"date":"2021-08-13","current":-13.883255,"twenty":-18.237428,"median":-8.778603,"eighty":-5.852402,"marketCap":322591633.21},{"date":"2021-08-20","current":-12.26516,"twenty":-18.237428,"median":-8.849723,"eighty":-5.852402,"marketCap":277213471.4},{"date":"2021-08-27","current":-13.349283,"twenty":-18.237428,"median":-8.958776,"eighty":-5.863555,"marketCap":306987448.15},{"date":"2021-09-03","current":-12.799131,"twenty":-18.237428,"median":-8.965109,"eighty":-5.895597,"marketCap":297115748.3},{"date":"2021-09-10","current":-13.088809,"twenty":-18.237428,"median":-8.975294,"eighty":-5.924148,"marketCap":300871203.86},{"date":"2021-09-17","current":-12.376052,"twenty":-18.237428,"median":-8.987758,"eighty":-5.938307,"marketCap":282025804},{"date":"2021-09-24","current":-11.74429,"twenty":-18.237428,"median":-8.999719,"eighty":-5.938307,"marketCap":268769733.04},{"date":"2021-10-01","current":-12.344637,"twenty":-18.234702,"median":-9.000881,"eighty":-5.938307,"marketCap":282950085.6},{"date":"2021-10-08","current":-12.057821,"twenty":-18.232885,"median":-9.000881,"eighty":-5.938307,"marketCap":280912740.77},{"date":"2021-10-15","current":-16.452839,"twenty":-18.217306,"median":-9.035813,"eighty":-5.938307,"marketCap":386390221.98},{"date":"2021-10-22","current":-17.791666,"twenty":-18.217306,"median":-9.108089,"eighty":-5.938307,"marketCap":417997746.19},{"date":"2021-10-29","current":-19.034211,"twenty":-18.234702,"median":-9.108089,"eighty":-5.965147,"marketCap":446010698.96},{"date":"2021-11-05","current":-20.686468,"twenty":-18.237428,"median":-9.111308,"eighty":-5.984952,"marketCap":482911418.24},{"date":"2021-11-12","current":-16.352931,"twenty":-18.237428,"median":-9.114528,"eighty":-6.000632,"marketCap":488044627.42},{"date":"2021-11-19","current":-16.543252,"twenty":-18.237428,"median":-9.137775,"eighty":-6.010236,"marketCap":490977410.34},{"date":"2021-11-26","current":-14.610766,"twenty":-18.237428,"median":-9.141077,"eighty":-6.010236,"marketCap":428405749.92},{"date":"2021-12-03","current":-12.326919,"twenty":-18.237428,"median":-9.148533,"eighty":-6.01443,"marketCap":361019878.31},{"date":"2021-12-10","current":-11.946277,"twenty":-18.237428,"median":-9.253106,"eighty":-6.02072,"marketCap":352293465.15},{"date":"2021-12-17","current":-11.214275,"twenty":-18.235611,"median":-9.257402,"eighty":-6.02072,"marketCap":328139015.48},{"date":"2021-12-23","current":-13.410282,"twenty":-18.232885,"median":-9.263946,"eighty":-6.023634,"marketCap":392445003.43},{"date":"2021-12-31","current":-12.8686,"twenty":-18.227692,"median":-9.263946,"eighty":-6.03529,"marketCap":381291860.86},{"date":"2022-01-07","current":-13.878763,"twenty":-18.206129,"median":-9.263946,"eighty":-6.03529,"marketCap":410962824.47},{"date":"2022-01-14","current":-15.328128,"twenty":-18.184648,"median":-9.290071,"eighty":-6.037487,"marketCap":458090693.02},{"date":"2022-01-21","current":-13.950476,"twenty":-18.111389,"median":-9.290071,"eighty":-6.046277,"marketCap":417527699.91},{"date":"2022-01-28","current":-12.215854,"twenty":-18.103709,"median":-9.314585,"eighty":-6.046277,"marketCap":358961521.28},{"date":"2022-02-04","current":-13.200767,"twenty":-18.103709,"median":-9.35672,"eighty":-6.046277,"marketCap":387720754.64},{"date":"2022-02-11","current":-13.950476,"twenty":-18.078227,"median":-9.437188,"eighty":-6.046277,"marketCap":412434895.02},{"date":"2022-02-18","current":-13.656472,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":401750451.13},{"date":"2022-02-25","current":-13.009664,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":382869633.23},{"date":"2022-03-04","current":-13.288968,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":390292973.24},{"date":"2022-03-11","current":-12.480458,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":368023181.58},{"date":"2022-03-18","current":-12.539258,"twenty":-17.941116,"median":-9.437188,"eighty":-6.046277,"marketCap":372398740.64},{"date":"2022-03-25","current":-11.350641,"twenty":-17.915699,"median":-9.437188,"eighty":-6.046277,"marketCap":362253541.51},{"date":"2022-04-01","current":-12.291914,"twenty":-17.911759,"median":-9.437188,"eighty":-6.046277,"marketCap":392074497.64},{"date":"2022-04-08","current":-11.115323,"twenty":-17.911759,"median":-9.437188,"eighty":-6.046277,"marketCap":352193303.1},{"date":"2022-04-14","current":-11.212219,"twenty":-17.88755,"median":-9.437188,"eighty":-6.046277,"marketCap":354508811.69},{"date":"2022-04-22","current":-11.101481,"twenty":-17.793087,"median":-9.437188,"eighty":-6.046277,"marketCap":348663939.85},{"date":"2022-04-29","current":-10.796951,"twenty":-17.651007,"median":-9.437188,"eighty":-6.046277,"marketCap":336051553.5},{"date":"2022-05-06","current":-10.575475,"twenty":-17.616187,"median":-9.437188,"eighty":-6.046277,"marketCap":327871384.6},{"date":"2022-05-13","current":-7.43064,"twenty":-17.580124,"median":-9.35672,"eighty":-6.046277,"marketCap":278779729.04},{"date":"2022-05-20","current":-8.313602,"twenty":-17.522309,"median":-9.290071,"eighty":-6.046277,"marketCap":314173019.43},{"date":"2022-05-27","current":-8.141596,"twenty":-17.5142,"median":-9.263946,"eighty":-6.046277,"marketCap":309913019.29},{"date":"2022-06-03","current":-7.705849,"twenty":-17.364653,"median":-9.263946,"eighty":-6.046277,"marketCap":297128320.06},{"date":"2022-06-10","current":-8.703481,"twenty":-17.362208,"median":-9.253106,"eighty":-6.046277,"marketCap":329944916.04},{"date":"2022-06-17","current":-7.487975,"twenty":-17.362208,"median":-9.141077,"eighty":-6.046277,"marketCap":278292453.89},{"date":"2022-06-24","current":-6.960492,"twenty":-17.362208,"median":-9.114528,"eighty":-6.046277,"marketCap":261440096.77},{"date":"2022-07-01","current":-7.12103,"twenty":-17.362208,"median":-9.108089,"eighty":-6.046277,"marketCap":267511437.09},{"date":"2022-07-08","current":-7.098096,"twenty":-17.362208,"median":-9.108089,"eighty":-6.046277,"marketCap":266173802.95},{"date":"2022-07-15","current":-5.664716,"twenty":-17.362208,"median":-9.000881,"eighty":-6.03529,"marketCap":211153317.87},{"date":"2022-07-22","current":-5.630315,"twenty":-17.344116,"median":-8.992402,"eighty":-6.029462,"marketCap":212441678.59},{"date":"2022-07-29","current":-6.937558,"twenty":-17.085699,"median":-8.965109,"eighty":-6.010236,"marketCap":262619946.79},{"date":"2022-08-05","current":-7.270102,"twenty":-17.077684,"median":-8.850866,"eighty":-6.010236,"marketCap":272468056.08},{"date":"2022-08-12","current":-7.969318,"twenty":-17.077583,"median":-8.778603,"eighty":-6.010236,"marketCap":309431407.87},{"date":"2022-08-19","current":-9.091757,"twenty":-16.967353,"median":-8.778603,"eighty":-6.010236,"marketCap":347443961.29},{"date":"2022-08-26","current":-8.710128,"twenty":-16.885654,"median":-8.778603,"eighty":-6.010236,"marketCap":332921354.99},{"date":"2022-09-02","current":-8.788698,"twenty":-16.820877,"median":-8.710128,"eighty":-6.010236,"marketCap":333362336.42},{"date":"2022-09-09","current":-9.596854,"twenty":-16.820877,"median":-8.710128,"eighty":-6.010236,"marketCap":365453290.97},{"date":"2022-09-16","current":-8.721352,"twenty":-16.713478,"median":-8.710128,"eighty":-6.010236,"marketCap":326387163.28},{"date":"2022-09-23","current":-8.092786,"twenty":-16.503441,"median":-8.698605,"eighty":-6.010236,"marketCap":296384702.26},{"date":"2022-09-30","current":-8.362171,"twenty":-16.419246,"median":-8.640335,"eighty":-6.010236,"marketCap":302590072.47},{"date":"2022-10-07","current":-8.48564,"twenty":-16.115796,"median":-8.595716,"eighty":-6.010236,"marketCap":308049562.67},{"date":"2022-10-14","current":-8.272376,"twenty":-16.062303,"median":-8.586659,"eighty":-6.010236,"marketCap":296293574.22},{"date":"2022-10-21","current":-7.778503,"twenty":-15.850187,"median":-8.552986,"eighty":-6.010236,"marketCap":281631743.38},{"date":"2022-10-28","current":-7.239732,"twenty":-15.63749,"median":-8.548629,"eighty":-6.010236,"marketCap":264010351.16},{"date":"2022-11-04","current":-7.308153,"twenty":-15.518424,"median":-8.51864,"eighty":-6.010236,"marketCap":268642962.74},{"date":"2022-11-11","current":-6.766677,"twenty":-15.361328,"median":-8.50648,"eighty":-6.010236,"marketCap":272345915.83},{"date":"2022-11-18","current":-7.038179,"twenty":-14.990777,"median":-8.501907,"eighty":-6.010236,"marketCap":281557696.39},{"date":"2022-11-25","current":-6.620483,"twenty":-14.981683,"median":-8.463191,"eighty":-6.010236,"marketCap":264822298.9},{"date":"2022-12-02","current":-6.798004,"twenty":-14.772119,"median":-8.412828,"eighty":-6.010236,"marketCap":270051541.45},{"date":"2022-12-09","current":-6.526502,"twenty":-14.577819,"median":-8.400822,"eighty":-6.010236,"marketCap":256291690.46},{"date":"2022-12-16","current":-6.307211,"twenty":-14.243451,"median":-8.398653,"eighty":-6.010236,"marketCap":246434019.57},{"date":"2022-12-23","current":-5.430049,"twenty":-14.129442,"median":-8.362171,"eighty":-5.965463,"marketCap":213826377.11},{"date":"2022-12-30","current":-5.38828,"twenty":-13.968116,"median":-8.313602,"eighty":-5.938307,"marketCap":212999920.94},{"date":"2023-01-06","current":-6.610041,"twenty":-13.897063,"median":-8.27525,"eighty":-5.938307,"marketCap":262569082.16},{"date":"2023-01-13","current":-7.184373,"twenty":-13.777107,"median":-8.249928,"eighty":-5.938307,"marketCap":286596034.78},{"date":"2023-01-20","current":-6.787562,"twenty":-13.736785,"median":-8.174911,"eighty":-5.938307,"marketCap":270839302.66},{"date":"2023-01-27","current":-6.860658,"twenty":-13.622951,"median":-8.143052,"eighty":-5.938307,"marketCap":275713665.8},{"date":"2023-02-03","current":-7.382779,"twenty":-13.468097,"median":-8.092786,"eighty":-5.938307,"marketCap":295159980.87},{"date":"2023-02-10","current":-7.82136,"twenty":-13.322584,"median":-8.047053,"eighty":-5.938307,"marketCap":313192739.96},{"date":"2023-02-17","current":-7.560299,"twenty":-13.274851,"median":-8.031861,"eighty":-5.938307,"marketCap":299579742.55},{"date":"2023-02-24","current":-7.560299,"twenty":-13.241958,"median":-8.009874,"eighty":-5.938307,"marketCap":297021281.39},{"date":"2023-03-03","current":-7.73782,"twenty":-13.109625,"median":-7.912256,"eighty":-5.938307,"marketCap":303944203.87},{"date":"2023-03-10","current":-7.685608,"twenty":-13.065525,"median":-7.889322,"eighty":-5.938307,"marketCap":298468220.75},{"date":"2023-03-17","current":-6.965083,"twenty":-13.009556,"median":-7.871617,"eighty":-5.938307,"marketCap":271391028.13},{"date":"2023-03-24","current":-7.272015,"twenty":-12.8686,"median":-7.843454,"eighty":-5.938307,"marketCap":252319314.98},{"date":"2023-03-31","current":-8.103437,"twenty":-12.850672,"median":-7.827602,"eighty":-5.938307,"marketCap":285768304.74},{"date":"2023-04-06","current":-7.787262,"twenty":-12.850672,"median":-7.82238,"eighty":-5.938307,"marketCap":275565443.21},{"date":"2023-04-14","current":-6.908999,"twenty":-12.853669,"median":-7.797585,"eighty":-5.938307,"marketCap":246803921.54},{"date":"2023-04-21","current":-7.419632,"twenty":-12.853669,"median":-7.77959,"eighty":-5.938307,"marketCap":262950164.89},{"date":"2023-04-28","current":-7.037833,"twenty":-12.853669,"median":-7.769148,"eighty":-5.938307,"marketCap":246919531.31},{"date":"2023-05-05","current":-5.879708,"twenty":-12.853669,"median":-7.73782,"eighty":-5.938307,"marketCap":206559077.59},{"date":"2023-05-12","current":-4.918733,"twenty":-12.853669,"median":-7.728711,"eighty":-5.938307,"marketCap":207128928.21},{"date":"2023-05-19","current":-4.918733,"twenty":-12.853669,"median":-7.688708,"eighty":-5.874362,"marketCap":206889604.04},{"date":"2023-05-26","current":-4.492866,"twenty":-12.853669,"median":-7.681278,"eighty":-5.850717,"marketCap":187141788.06},{"date":"2023-06-02","current":-4.482169,"twenty":-12.853669,"median":-7.666259,"eighty":-5.830338,"marketCap":189008600.28},{"date":"2023-06-09","current":-4.67472,"twenty":-12.853669,"median":-7.602592,"eighty":-5.778856,"marketCap":198794889.96},{"date":"2023-06-16","current":-4.664023,"twenty":-12.853669,"median":-7.570742,"eighty":-5.7209,"marketCap":200142963.47},{"date":"2023-06-23","current":-4.429257,"twenty":-12.856667,"median":-7.564495,"eighty":-5.686494,"marketCap":190999596.03},{"date":"2023-06-30","current":-4.311287,"twenty":-12.859664,"median":-7.545081,"eighty":-5.665676,"marketCap":184833136.3},{"date":"2023-07-07","current":-4.279113,"twenty":-12.859664,"median":-7.487975,"eighty":-5.6144,"marketCap":181819003.69},{"date":"2023-07-14","current":-4.311287,"twenty":-12.859664,"median":-7.461893,"eighty":-5.6144,"marketCap":186568367.75},{"date":"2023-07-21","current":-4.439982,"twenty":-12.859664,"median":-7.43064,"eighty":-5.50643,"marketCap":191260192.52},{"date":"2023-07-28","current":-5.378555,"twenty":-12.859664,"median":-7.400826,"eighty":-5.495167,"marketCap":231480223.11},{"date":"2023-08-04","current":-5.660155,"twenty":-12.859664,"median":-7.353126,"eighty":-5.486627,"marketCap":240919316.44},{"date":"2023-08-11","current":-5.617915,"twenty":-12.859664,"median":-7.327437,"eighty":-5.486627,"marketCap":238072194.94},{"date":"2023-08-18","current":-5.520301,"twenty":-12.859664,"median":-7.315503,"eighty":-5.486627,"marketCap":169338876.44},{"date":"2023-08-25","current":-5.211987,"twenty":-12.859664,"median":-7.315503,"eighty":-5.431114,"marketCap":159387273.87},{"date":"2023-09-01","current":-6.048841,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":185361645.12},{"date":"2023-09-08","current":-5.902024,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":179019090.55},{"date":"2023-09-15","current":-5.593709,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":171739309.77},{"date":"2023-09-22","current":-4.991762,"twenty":-12.859664,"median":-7.292763,"eighty":-5.400001,"marketCap":153541135.95},{"date":"2023-09-29","current":-4.8009,"twenty":-12.859664,"median":-7.270102,"eighty":-5.398461,"marketCap":147594932.34},{"date":"2023-10-06","current":-4.492586,"twenty":-12.859664,"median":-7.247168,"eighty":-5.398461,"marketCap":135662185.26},{"date":"2023-10-13","current":-4.257679,"twenty":-12.859664,"median":-7.228508,"eighty":-5.388189,"marketCap":129250862.79},{"date":"2023-10-20","current":-4.169589,"twenty":-12.859664,"median":-7.179997,"eighty":-5.337679,"marketCap":126075725.44},{"date":"2023-10-27","current":-4.331087,"twenty":-12.865037,"median":-7.145196,"eighty":-5.300269,"marketCap":129922913.22},{"date":"2023-11-03","current":-5.182623,"twenty":-12.865037,"median":-7.137598,"eighty":-5.292001,"marketCap":155888682.72},{"date":"2023-11-10","current":-5.423836,"twenty":-12.865037,"median":-7.132615,"eighty":-5.292001,"marketCap":174347441.77},{"date":"2023-11-17","current":-4.680468,"twenty":-12.865037,"median":-7.132615,"eighty":-5.290492,"marketCap":150512253.32},{"date":"2023-11-24","current":-4.790596,"twenty":-12.865037,"median":-7.12103,"eighty":-5.279877,"marketCap":154718343.94},{"date":"2023-12-01","current":-4.694234,"twenty":-12.865037,"median":-7.105463,"eighty":-5.206114,"marketCap":153013594.84},{"date":"2023-12-08","current":-5.120982,"twenty":-12.86385,"median":-7.101363,"eighty":-5.184001,"marketCap":166647665},{"date":"2023-12-15","current":-5.038386,"twenty":-12.86385,"median":-7.101363,"eighty":-5.182603,"marketCap":166214248.11},{"date":"2023-12-22","current":-4.790596,"twenty":-12.86385,"median":-7.101363,"eighty":-5.16878,"marketCap":159377939.29},{"date":"2023-12-29","current":-4.639169,"twenty":-12.865037,"median":-7.105463,"eighty":-5.147387,"marketCap":155516594.56},{"date":"2024-01-05","current":-4.735532,"twenty":-12.866225,"median":-7.109563,"eighty":-5.126488,"marketCap":156886529.33},{"date":"2024-01-12","current":-4.611637,"twenty":-12.866225,"median":-7.109563,"eighty":-5.096925,"marketCap":151811108.96},{"date":"2024-01-19","current":-4.253719,"twenty":-12.867412,"median":-7.112633,"eighty":-5.074843,"marketCap":139389864.6},{"date":"2024-01-26","current":-3.909567,"twenty":-12.866225,"median":-7.109563,"eighty":-5.031057,"marketCap":128123755.56},{"date":"2024-02-02","current":-4.308087,"twenty":-12.866225,"median":-7.109563,"eighty":-4.969151,"marketCap":142179244.34},{"date":"2024-02-09","current":-3.944023,"twenty":-12.866225,"median":-7.109563,"eighty":-4.960674,"marketCap":129535046.69},{"date":"2024-02-16","current":-5.157569,"twenty":-12.866225,"median":-7.109563,"eighty":-4.926425,"marketCap":168916731.69},{"date":"2024-02-23","current":-5.445786,"twenty":-12.866225,"median":-7.109563,"eighty":-4.926425,"marketCap":178479070.61},{"date":"2024-03-01","current":-7.09964,"twenty":-12.865037,"median":-7.112633,"eighty":-4.930272,"marketCap":231430636.15},{"date":"2024-03-08","current":-6.91226,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":227111314.27},{"date":"2024-03-15","current":-6.495859,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":212618298.85},{"date":"2024-03-22","current":-6.121098,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":200126809.24},{"date":"2024-03-28","current":-4.820901,"twenty":-12.865037,"median":-7.118367,"eighty":-4.918733,"marketCap":199428420.69},{"date":"2024-04-05","current":-5.084158,"twenty":-12.866225,"median":-7.12103,"eighty":-4.918733,"marketCap":210903118.79},{"date":"2024-04-12","current":-5.018344,"twenty":-12.866225,"median":-7.12103,"eighty":-4.918733,"marketCap":204727880.81},{"date":"2024-04-19","current":-4.639911,"twenty":-12.866225,"median":-7.12103,"eighty":-4.819238,"marketCap":188924551.25},{"date":"2024-04-26","current":-4.755086,"twenty":-12.865037,"median":-7.118367,"eighty":-4.803852,"marketCap":194320830.41},{"date":"2024-05-03","current":-4.59055,"twenty":-12.865037,"median":-7.118367,"eighty":-4.790596,"marketCap":187536691.82},{"date":"2024-05-10","current":-5.663934,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":231712055.33},{"date":"2024-05-17","current":-5.027175,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":232884613.12},{"date":"2024-05-24","current":-5.365886,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":247040433.28},{"date":"2024-05-31","current":-5.31772,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":245840390.96},{"date":"2024-06-07","current":-5.264186,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":241405003.56},{"date":"2024-06-14","current":-4.818069,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":221059457.2},{"date":"2024-06-21","current":-4.693156,"twenty":-12.866225,"median":-7.12103,"eighty":-4.763064,"marketCap":215854293.15},{"date":"2024-06-28","current":-4.603932,"twenty":-12.866225,"median":-7.12103,"eighty":-4.743062,"marketCap":212171423.67},{"date":"2024-07-05","current":-4.514709,"twenty":-12.866225,"median":-7.101363,"eighty":-4.728845,"marketCap":208925103.08},{"date":"2024-07-12","current":-4.44333,"twenty":-12.866225,"median":-7.101363,"eighty":-4.69974,"marketCap":205831851},{"date":"2024-07-19","current":-4.318417,"twenty":-12.866225,"median":-7.090391,"eighty":-4.68399,"marketCap":198355533.47},{"date":"2024-07-26","current":-3.979368,"twenty":-12.866225,"median":-7.063286,"eighty":-4.667541,"marketCap":181252358.5},{"date":"2024-08-02","current":-3.354803,"twenty":-12.866225,"median":-7.059064,"eighty":-4.653395,"marketCap":152708738.14},{"date":"2024-08-09","current":-3.426182,"twenty":-12.866225,"median":-7.059064,"eighty":-4.639911,"marketCap":157368400.78},{"date":"2024-08-16","current":-3.462225,"twenty":-12.866225,"median":-7.059064,"eighty":-4.632596,"marketCap":190453054.91},{"date":"2024-08-23","current":-3.447302,"twenty":-12.866225,"median":-7.037833,"eighty":-4.610952,"marketCap":192541883.96},{"date":"2024-08-30","current":-3.149533,"twenty":-12.866225,"median":-7.037833,"eighty":-4.605161,"marketCap":176026672.15},{"date":"2024-09-06","current":-2.895779,"twenty":-12.866225,"median":-7.017295,"eighty":-4.598658,"marketCap":161155362.56},{"date":"2024-09-13","current":-2.98534,"twenty":-12.866225,"median":-6.949727,"eighty":-4.567945,"marketCap":165782352.46},{"date":"2024-09-20","current":-2.970413,"twenty":-12.866225,"median":-6.944198,"eighty":-4.523064,"marketCap":164881813.3},{"date":"2024-09-27","current":-3.134607,"twenty":-12.866225,"median":-6.908999,"eighty":-4.510853,"marketCap":175200212.69},{"date":"2024-10-04","current":-3.089827,"twenty":-12.866225,"median":-6.89784,"eighty":-4.486336,"marketCap":171508965.59},{"date":"2024-10-11","current":-3.179387,"twenty":-12.866225,"median":-6.89784,"eighty":-4.446029,"marketCap":174127358.02},{"date":"2024-10-18","current":-3.313727,"twenty":-12.866225,"median":-6.89784,"eighty":-4.42305,"marketCap":181026079.24},{"date":"2024-10-25","current":-2.98534,"twenty":-12.866225,"median":-6.89784,"eighty":-4.405034,"marketCap":162283720.26},{"date":"2024-11-01","current":-2.970413,"twenty":-12.866225,"median":-6.89784,"eighty":-4.379924,"marketCap":160832416.81},{"date":"2024-11-08","current":-2.836073,"twenty":-12.866225,"median":-6.89784,"eighty":-4.352041,"marketCap":153783807.72},{"date":"2024-11-15","current":-3.064649,"twenty":-12.866225,"median":-6.89784,"eighty":-4.311287,"marketCap":147956170.92},{"date":"2024-11-22","current":-2.865861,"twenty":-12.866225,"median":-6.89784,"eighty":-4.289862,"marketCap":139237377.12},{"date":"2024-11-29","current":-2.915558,"twenty":-12.866225,"median":-6.89784,"eighty":-4.279113,"marketCap":141424408.65},{"date":"2024-12-06","current":-3.081215,"twenty":-12.866225,"median":-6.8498,"eighty":-4.24741,"marketCap":148105705.78},{"date":"2024-12-13","current":-3.130912,"twenty":-12.866225,"median":-6.80816,"eighty":-4.238649,"marketCap":149456432.41},{"date":"2024-12-20","current":-4.525782,"twenty":-12.866225,"median":-6.780188,"eighty":-4.230412,"marketCap":213998776.13},{"date":"2024-12-27","current":-5.130713,"twenty":-12.866225,"median":-6.76684,"eighty":-4.230412,"marketCap":241919185.46},{"date":"2025-01-03","current":-5.62362,"twenty":-12.866225,"median":-6.745699,"eighty":-4.230412,"marketCap":264325887.19},{"date":"2025-01-10","current":-6.631839,"twenty":-12.867412,"median":-6.738984,"eighty":-4.229803,"marketCap":312185692.71},{"date":"2025-01-17","current":-7.259175,"twenty":-12.867412,"median":-6.724907,"eighty":-4.229803,"marketCap":342444989.59},{"date":"2025-01-24","current":-7.14715,"twenty":-12.867412,"median":-6.719686,"eighty":-4.229803,"marketCap":338934302.82},{"date":"2025-01-31","current":-6.788673,"twenty":-12.867412,"median":-6.717961,"eighty":-4.229803,"marketCap":318764744.25},{"date":"2025-02-07","current":-6.676648,"twenty":-12.867412,"median":-6.676648,"eighty":-4.229803,"marketCap":316885152.28},{"date":"2025-02-14","current":-6.094122,"twenty":-12.867412,"median":-6.631382,"eighty":-4.229803,"marketCap":292311907.74},{"date":"2025-02-21","current":-5.377166,"twenty":-12.867412,"median":-6.615262,"eighty":-4.229803,"marketCap":257241406.91},{"date":"2025-02-28","current":-5.085903,"twenty":-12.867412,"median":-6.591775,"eighty":-4.229803,"marketCap":239502261.75},{"date":"2025-03-07","current":-4.906664,"twenty":-12.8686,"median":-6.579139,"eighty":-4.229194,"marketCap":231753800.34},{"date":"2025-03-14","current":-4.817045,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":227426016.03},{"date":"2025-03-21","current":-5.66843,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":268502689.06},{"date":"2025-03-28","current":-4.817045,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":229119637.73},{"date":"2025-04-04","current":-3.968327,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":204485213.05},{"date":"2025-04-11","current":-4.778614,"twenty":-12.867412,"median":-6.503713,"eighty":-4.193504,"marketCap":251646067.95},{"date":"2025-04-17","current":-5.547348,"twenty":-12.867412,"median":-6.498835,"eighty":-4.193504,"marketCap":293245072.64},{"date":"2025-04-25","current":-5.007157,"twenty":-12.8686,"median":-6.475005,"eighty":-4.193504,"marketCap":264788691.89},{"date":"2025-05-02","current":-4.695508,"twenty":-12.8686,"median":-6.442962,"eighty":-4.229194,"marketCap":249384194.54},{"date":"2025-05-09","current":-5.235699,"twenty":-12.8686,"median":-6.442962,"eighty":-4.238423,"marketCap":275251756.47},{"date":"2025-05-16","current":-7.443691,"twenty":-12.8686,"median":-6.475005,"eighty":-4.24741,"marketCap":284637992.19},{"date":"2025-05-23","current":-6.660893,"twenty":-12.8686,"median":-6.505617,"eighty":-4.267485,"marketCap":256899380.63},{"date":"2025-05-30","current":-6.860151,"twenty":-12.8686,"median":-6.571522,"eighty":-4.282728,"marketCap":265834135.05},{"date":"2025-06-06","current":-6.80322,"twenty":-12.8686,"median":-6.599598,"eighty":-4.311287,"marketCap":266610185.87},{"date":"2025-06-13","current":-7.059408,"twenty":-12.8686,"median":-6.620779,"eighty":-4.331087,"marketCap":277306123.23},{"date":"2025-06-20","current":-6.660893,"twenty":-12.8686,"median":-6.632134,"eighty":-4.375634,"marketCap":259374575.13},{"date":"2025-06-27","current":-6.43317,"twenty":-12.8686,"median":-6.637868,"eighty":-4.392445,"marketCap":252271021.59},{"date":"2025-07-03","current":-6.37624,"twenty":-12.8686,"median":-6.637868,"eighty":-4.407276,"marketCap":251402397.82},{"date":"2025-07-11","current":-7.116339,"twenty":-12.8686,"median":-6.6521,"eighty":-4.432939,"marketCap":278149367.2},{"date":"2025-07-18","current":-8.539607,"twenty":-12.8686,"median":-6.672704,"eighty":-4.449299,"marketCap":332264225.76},{"date":"2025-07-21","current":-8.283419,"twenty":-12.8686,"median":-6.676648,"eighty":-4.457153,"marketCap":323888932.02}],"updateTime":1753248467283}}}