美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NMI Holdings Inc.

40.01

-0.6000-1.48%

盘后：40.010.00000.00%19:30 EDT

成交量：44.35万

成交额：1,780.28万

市值：30.15亿

市盈率：7.88

高：40.53

开：40.53

低：39.96

收：40.61

52周最高：46.74

52周最低：34.84

股本：7,536.73万

流通股本：7,392.22万

量比：0.57

换手率：0.60%

股息：- -

股息率：- -

每股收益(TTM):5.08

每股收益(LYR):4.92

净资产收益率：15.43%

总资产收益率：8.82%

市净率：1.11

市盈率(LYR):8.13

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NMIH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","market":"US","secType":"STK","nameCN":"NMI Holdings Inc.","latestPrice":40.01,"timestamp":1791576000000,"preClose":40.61,"halted":0,"volume":443542,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:30 EDT","volume":101145,"amount":4046811.45,"timestamp":1791588606719,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014774686037921729,"floatShares":73922200,"shares":75367346,"eps":5.077137,"marketStatus":"休市中","change":-0.6,"latestTime":"10-09 16:00:00 EDT","open":40.53,"high":40.53,"low":39.96,"amount":17802800.0876,"amplitude":0.014036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.077137,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383886800000,"exchange":"NASDAQ","adjPreClose":40.61,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.61,"latestTime":"06:59 EDT","volume":158,"amount":6334.21052,"timestamp":1791543565450,"change":-0.15,"changeRate":-0.003694,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:30 EDT","volume":101145,"amount":4046811.45,"timestamp":1791588606719,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.568233150677107,"impliedVol":0.5945,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","floatShares":73922200,"roa":"8.82%","roe":"15.43%","lyrEps":4.92,"volumeRatio":0.568233150677107,"shares":75367346,"dividePrice":0,"high":40.53,"amplitude":0.014036,"preClose":40.61,"low":39.96,"week52Low":34.84,"pbRate":"1.11","psRate":"4.13","week52High":46.74,"institutionHeld":0,"latestPrice":40.01,"eps":5.077137,"divideRate":0,"volume":443542,"delay":0,"ttmEps":5.077137,"open":40.53,"prevYearClose":40.79,"prevWeekClose":38.83,"prevMonthClose":37.32,"prevQuarterClose":37.32,"fiveDayClose":38.83,"twentyDayClose":43.89,"sixtyDayClose":42.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"NMIH","fiscalQuarterEnding":"2026/06","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.38},{"date":"2026-04-30","symbol":"NMIH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.22,"defaultRemindTime":1777579200000,"name":null,"time":"盘后","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"NMIH","fiscalQuarterEnding":"2025/12","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-11-04","symbol":"NMIH","fiscalQuarterEnding":"2025/09","expectedEps":1.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2025-07-29","symbol":"NMIH","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMIH","date":"2026-10-09","current":7.880426,"percent":0.529508,"low":5.418465,"twenty":6.911944,"median":7.687138,"eighty":8.33057,"high":10.980142,"avg":7.681171,"sd":0.925189,"marketCap":3054596929},"quantilePoints":[{"date":"2021-10-15","current":10.731979,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2112708091},{"date":"2021-10-22","current":10.723271,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2110993926},{"date":"2021-10-29","current":10.57089,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2080996042},{"date":"2021-11-05","current":8.88899,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1945568798},{"date":"2021-11-12","current":8.399292,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1838386736},{"date":"2021-11-19","current":8.179908,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1790369172},{"date":"2021-11-26","current":8.027122,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1756928368},{"date":"2021-12-03","current":7.815573,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1710625717},{"date":"2021-12-10","current":8.034957,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1758643281},{"date":"2021-12-17","current":8.113309,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1775792411},{"date":"2021-12-23","current":8.360117,"twenty":-18.623669,"median":11.520119,"eighty":16.675624,"marketCap":1829812171},{"date":"2021-12-31","current":8.559913,"twenty":3.863398,"median":11.520119,"eighty":16.675624,"marketCap":1873542452},{"date":"2022-01-07","current":9.378688,"twenty":4.257155,"median":11.520119,"eighty":16.671507,"marketCap":2052750861},{"date":"2022-01-14","current":10.013336,"twenty":4.365749,"median":11.520119,"eighty":16.671507,"marketCap":2191658814},{"date":"2022-01-21","current":9.312089,"twenty":4.537111,"median":11.520119,"eighty":16.671507,"marketCap":2038174100},{"date":"2022-01-28","current":9.527556,"twenty":4.63223,"median":11.520119,"eighty":16.671507,"marketCap":2085334208},{"date":"2022-02-04","current":9.821374,"twenty":4.813797,"median":11.520119,"eighty":16.671507,"marketCap":2149643445},{"date":"2022-02-11","current":10.173956,"twenty":4.955905,"median":11.520119,"eighty":16.671507,"marketCap":2226814530},{"date":"2022-02-18","current":9.002537,"twenty":5.100407,"median":11.520119,"eighty":16.671507,"marketCap":2080756339},{"date":"2022-02-25","current":8.668284,"twenty":5.191528,"median":11.520119,"eighty":16.671507,"marketCap":2003500535},{"date":"2022-03-04","current":8.118624,"twenty":5.397806,"median":11.520119,"eighty":16.671507,"marketCap":1876457656},{"date":"2022-03-11","current":7.743519,"twenty":5.554513,"median":11.520119,"eighty":16.671507,"marketCap":1789759475},{"date":"2022-03-18","current":7.799227,"twenty":5.874103,"median":11.520119,"eighty":16.671507,"marketCap":1802635443},{"date":"2022-03-25","current":8.02949,"twenty":6.101838,"median":11.520119,"eighty":16.671507,"marketCap":1855856108},{"date":"2022-04-01","current":7.638685,"twenty":6.173885,"median":11.520119,"eighty":16.671507,"marketCap":1765529332},{"date":"2022-04-08","current":7.034158,"twenty":6.307017,"median":11.520119,"eighty":16.671507,"marketCap":1625804978},{"date":"2022-04-14","current":7.231936,"twenty":6.479659,"median":11.520119,"eighty":16.671507,"marketCap":1671517267},{"date":"2022-04-22","current":7.119986,"twenty":6.696965,"median":11.520119,"eighty":16.671507,"marketCap":1645642387},{"date":"2022-04-29","current":6.858771,"twenty":6.816354,"median":11.520119,"eighty":16.671507,"marketCap":1585267666},{"date":"2022-05-06","current":6.503558,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1599348395},{"date":"2022-05-13","current":6.174529,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1518434106},{"date":"2022-05-20","current":6.111524,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1502939881},{"date":"2022-05-27","current":6.440552,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1583854170},{"date":"2022-06-03","current":6.524559,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1604513137},{"date":"2022-06-10","current":6.227034,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1531345961},{"date":"2022-06-17","current":5.666986,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1393619511},{"date":"2022-06-24","current":5.912007,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1453874833},{"date":"2022-07-01","current":5.922508,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1456457204},{"date":"2022-07-08","current":5.94701,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1462482736},{"date":"2022-07-15","current":6.017016,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1479698542},{"date":"2022-07-22","current":6.311041,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1552004928},{"date":"2022-07-29","current":6.629568,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1630336847},{"date":"2022-08-05","current":6.677586,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1761814412},{"date":"2022-08-12","current":7.171985,"twenty":6.926793,"median":11.520119,"eighty":16.675624,"marketCap":1892256441},{"date":"2022-08-19","current":7.287558,"twenty":6.965496,"median":11.520119,"eighty":16.675624,"marketCap":1922749383},{"date":"2022-08-26","current":6.825264,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1800777616},{"date":"2022-09-02","current":6.484964,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1710992843},{"date":"2022-09-09","current":6.523488,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1721157157},{"date":"2022-09-16","current":6.783529,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1789766276},{"date":"2022-09-23","current":6.292341,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1660171273},{"date":"2022-09-30","current":6.53954,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1725392287},{"date":"2022-10-07","current":6.831685,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1802471668},{"date":"2022-10-14","current":6.606958,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1743179837},{"date":"2022-10-21","current":6.667955,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1759273334},{"date":"2022-10-28","current":7.033938,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1855834316},{"date":"2022-11-04","current":6.484185,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1818723234},{"date":"2022-11-11","current":6.502065,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1823738096},{"date":"2022-11-18","current":6.16236,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1728455721},{"date":"2022-11-25","current":6.278575,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1761052323},{"date":"2022-12-02","current":6.147461,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1724276669},{"date":"2022-12-09","current":5.855434,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1642367259},{"date":"2022-12-16","current":5.926951,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1662426706},{"date":"2022-12-23","current":6.141501,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1722605048},{"date":"2022-12-30","current":6.227917,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1746843547},{"date":"2023-01-06","current":6.001447,"twenty":7.032534,"median":11.497929,"eighty":16.675624,"marketCap":1683321964},{"date":"2023-01-13","current":6.406709,"twenty":6.965496,"median":11.480343,"eighty":16.675624,"marketCap":1796992166},{"date":"2023-01-20","current":6.654038,"twenty":6.947584,"median":11.455483,"eighty":16.675624,"marketCap":1866364422},{"date":"2023-01-27","current":6.850709,"twenty":6.902245,"median":11.380903,"eighty":16.675624,"marketCap":1921527902},{"date":"2023-02-03","current":7.011621,"twenty":6.877488,"median":11.351272,"eighty":16.675624,"marketCap":1966661659},{"date":"2023-02-10","current":6.838789,"twenty":6.86101,"median":11.311295,"eighty":16.675624,"marketCap":1918184661},{"date":"2023-02-17","current":6.908942,"twenty":6.847952,"median":11.281463,"eighty":16.639942,"marketCap":2023642824},{"date":"2023-02-24","current":6.669028,"twenty":6.829117,"median":11.229058,"eighty":16.600918,"marketCap":1953371639},{"date":"2023-03-03","current":6.923222,"twenty":6.816508,"median":11.223701,"eighty":16.526783,"marketCap":2027825633},{"date":"2023-03-10","current":6.334863,"twenty":6.801587,"median":11.165506,"eighty":16.48574,"marketCap":1855493917},{"date":"2023-03-17","current":5.972136,"twenty":6.788516,"median":11.131286,"eighty":16.398302,"marketCap":1749250577},{"date":"2023-03-24","current":6.183488,"twenty":6.760304,"median":11.106843,"eighty":16.33899,"marketCap":1811156145},{"date":"2023-03-31","current":6.365663,"twenty":6.737942,"median":11.072623,"eighty":16.245619,"marketCap":1864515565},{"date":"2023-04-06","current":6.163262,"twenty":6.727669,"median":11.043292,"eighty":16.143815,"marketCap":1805231819},{"date":"2023-04-14","current":6.599423,"twenty":6.68892,"median":10.974852,"eighty":16.090019,"marketCap":1932984117},{"date":"2023-04-21","current":6.545259,"twenty":6.67331,"median":10.940632,"eighty":16.016022,"marketCap":1917119452},{"date":"2023-04-28","current":6.513901,"twenty":6.665107,"median":10.878594,"eighty":15.95958,"marketCap":1907934646},{"date":"2023-05-05","current":6.405504,"twenty":6.653179,"median":10.828195,"eighty":15.865536,"marketCap":1919601372},{"date":"2023-05-12","current":6.652833,"twenty":6.645151,"median":10.759755,"eighty":15.811945,"marketCap":1993721045},{"date":"2023-05-19","current":7.125257,"twenty":6.640988,"median":10.723271,"eighty":15.708529,"marketCap":2135296892},{"date":"2023-05-26","current":6.830687,"twenty":6.640988,"median":10.623135,"eighty":15.62611,"marketCap":2047020187},{"date":"2023-06-02","current":7.027993,"twenty":6.640988,"median":10.589362,"eighty":15.567965,"marketCap":2106148923},{"date":"2023-06-09","current":7.311447,"twenty":6.640988,"median":10.57089,"eighty":15.498618,"marketCap":2191094432},{"date":"2023-06-16","current":7.064119,"twenty":6.640988,"median":10.525212,"eighty":15.312655,"marketCap":2116975312},{"date":"2023-06-23","current":6.897382,"twenty":6.640346,"median":10.448849,"eighty":15.230843,"marketCap":2067007366},{"date":"2023-06-30","current":7.155825,"twenty":6.639704,"median":10.368669,"eighty":15.181948,"marketCap":2144457682},{"date":"2023-07-06","current":7.130815,"twenty":6.639704,"median":10.277775,"eighty":15.11457,"marketCap":2136962490},{"date":"2023-07-14","current":7.325342,"twenty":6.639062,"median":10.109316,"eighty":15.046003,"marketCap":2195258427},{"date":"2023-07-21","current":7.553217,"twenty":6.639062,"median":10.038069,"eighty":15.024092,"marketCap":2263547953},{"date":"2023-07-28","current":7.558775,"twenty":6.639062,"median":9.974293,"eighty":14.974801,"marketCap":2265213552},{"date":"2023-08-04","current":7.889787,"twenty":6.639062,"median":9.935243,"eighty":14.881458,"marketCap":2402597900},{"date":"2023-08-11","current":7.865469,"twenty":6.639062,"median":9.893883,"eighty":14.775601,"marketCap":2395192632},{"date":"2023-08-18","current":7.641205,"twenty":6.639062,"median":9.869368,"eighty":14.695602,"marketCap":2326899610},{"date":"2023-08-25","current":7.592569,"twenty":6.639062,"median":9.845434,"eighty":14.609158,"marketCap":2312089075},{"date":"2023-09-01","current":7.733072,"twenty":6.639062,"median":9.823887,"eighty":14.527035,"marketCap":2354875065},{"date":"2023-09-08","current":7.695244,"twenty":6.638546,"median":9.808985,"eighty":14.513534,"marketCap":2343355760},{"date":"2023-09-15","current":7.595271,"twenty":6.638546,"median":9.774155,"eighty":14.492457,"marketCap":2312911882},{"date":"2023-09-22","current":7.627695,"twenty":6.63803,"median":9.723541,"eighty":14.420256,"marketCap":2322785572},{"date":"2023-09-27","current":7.522317,"twenty":6.637514,"median":9.692094,"eighty":14.385334,"marketCap":2290696080},{"date":"2023-10-06","current":7.381814,"twenty":6.636482,"median":9.676424,"eighty":14.341179,"marketCap":2247910090},{"date":"2023-10-13","current":7.335881,"twenty":6.636417,"median":9.64197,"eighty":14.329402,"marketCap":2233922362},{"date":"2023-10-20","current":7.349391,"twenty":6.636417,"median":9.600005,"eighty":14.290088,"marketCap":2238036400},{"date":"2023-10-23","current":7.246715,"twenty":6.636417,"median":9.571706,"eighty":14.284221,"marketCap":2206769715},{"date":"2023-11-03","current":7.274541,"twenty":6.635541,"median":9.515803,"eighty":14.238352,"marketCap":2267016204},{"date":"2023-11-10","current":7.269338,"twenty":6.635541,"median":9.486808,"eighty":14.174341,"marketCap":2265394590},{"date":"2023-11-17","current":7.15486,"twenty":6.635541,"median":9.312658,"eighty":14.116423,"marketCap":2229719085},{"date":"2023-11-24","current":7.162665,"twenty":6.635541,"median":9.233495,"eighty":14.09827,"marketCap":2232151505},{"date":"2023-12-01","current":7.15486,"twenty":6.635541,"median":8.955589,"eighty":14.044301,"marketCap":2229719085},{"date":"2023-12-08","current":7.183479,"twenty":6.636159,"median":8.845937,"eighty":14.012689,"marketCap":2238637961},{"date":"2023-12-15","current":7.672612,"twenty":6.636159,"median":8.678738,"eighty":13.947856,"marketCap":2391069666},{"date":"2023-12-22","current":7.807904,"twenty":6.636159,"median":8.578919,"eighty":13.929587,"marketCap":2433231626},{"date":"2023-12-29","current":7.792293,"twenty":6.635541,"median":8.559913,"eighty":13.895989,"marketCap":2428366785},{"date":"2024-01-05","current":7.719443,"twenty":6.634923,"median":8.50411,"eighty":13.869191,"marketCap":2405664190},{"date":"2024-01-12","current":7.610169,"twenty":6.634923,"median":8.461973,"eighty":13.812532,"marketCap":2371610299},{"date":"2024-01-19","current":7.706435,"twenty":6.634305,"median":8.426716,"eighty":13.76307,"marketCap":2401610156},{"date":"2024-01-26","current":8.14093,"twenty":6.634923,"median":8.362075,"eighty":13.655883,"marketCap":2537014915},{"date":"2024-02-02","current":8.294434,"twenty":6.634923,"median":8.323114,"eighty":13.527063,"marketCap":2584852524},{"date":"2024-02-09","current":7.787089,"twenty":6.634923,"median":8.273025,"eighty":13.31095,"marketCap":2426745171},{"date":"2024-02-16","current":7.477575,"twenty":6.634923,"median":8.205692,"eighty":12.982326,"marketCap":2408601724},{"date":"2024-02-23","current":7.324408,"twenty":6.634923,"median":8.168073,"eighty":12.864382,"marketCap":2359265020},{"date":"2024-03-01","current":7.552903,"twenty":6.635541,"median":8.138328,"eighty":12.746971,"marketCap":2432865677},{"date":"2024-03-08","current":7.35705,"twenty":6.635541,"median":8.113309,"eighty":12.549982,"marketCap":2369779399},{"date":"2024-03-15","current":7.507706,"twenty":6.635541,"median":8.056628,"eighty":12.459905,"marketCap":2418307305},{"date":"2024-03-22","current":7.861749,"twenty":6.635541,"median":8.027588,"eighty":12.333805,"marketCap":2532347884},{"date":"2024-03-28","current":8.062624,"twenty":6.635541,"median":8.007534,"eighty":12.294048,"marketCap":2597051758},{"date":"2024-04-05","current":7.697627,"twenty":6.634923,"median":7.974961,"eighty":12.209238,"marketCap":2479482662},{"date":"2024-04-12","current":7.49249,"twenty":6.634923,"median":7.949393,"eighty":12.148511,"marketCap":2413406101},{"date":"2024-04-19","current":7.40243,"twenty":6.634923,"median":7.926315,"eighty":12.047837,"marketCap":2384396879},{"date":"2024-04-26","current":7.707634,"twenty":6.635541,"median":7.914576,"eighty":12.006341,"marketCap":2482705909},{"date":"2024-05-03","current":7.74137,"twenty":6.635541,"median":7.876726,"eighty":11.942249,"marketCap":2606534672},{"date":"2024-05-10","current":8.01078,"twenty":6.635541,"median":7.869792,"eighty":11.894721,"marketCap":2697245611},{"date":"2024-05-17","current":8.03939,"twenty":6.635541,"median":7.869792,"eighty":11.86542,"marketCap":2706878631},{"date":"2024-05-24","current":7.765211,"twenty":6.635541,"median":7.865469,"eighty":11.801362,"marketCap":2614562189},{"date":"2024-05-31","current":7.834352,"twenty":6.635541,"median":7.851222,"eighty":11.749825,"marketCap":2637841987},{"date":"2024-06-07","current":7.872499,"twenty":6.635541,"median":7.851222,"eighty":11.687178,"marketCap":2650686014},{"date":"2024-06-14","current":7.68415,"twenty":6.634923,"median":7.834136,"eighty":11.626206,"marketCap":2587268632},{"date":"2024-06-21","current":7.884419,"twenty":6.634305,"median":7.827326,"eighty":11.600657,"marketCap":2654699772},{"date":"2024-06-28","current":7.963097,"twenty":6.632369,"median":7.821212,"eighty":11.561066,"marketCap":2681190577},{"date":"2024-07-05","current":8.160982,"twenty":6.632369,"median":7.821212,"eighty":11.547302,"marketCap":2747818966},{"date":"2024-07-12","current":8.447081,"twenty":6.632369,"median":7.821212,"eighty":11.5141,"marketCap":2844149166},{"date":"2024-07-15","current":8.478075,"twenty":6.632369,"median":7.821212,"eighty":11.502704,"marketCap":2854584938},{"date":"2024-08-02","current":8.737776,"twenty":6.626283,"median":7.800195,"eighty":11.419685,"marketCap":3045088759},{"date":"2024-08-09","current":8.513731,"twenty":6.626283,"median":7.800195,"eighty":11.365977,"marketCap":2967009560},{"date":"2024-08-16","current":8.689766,"twenty":6.626283,"median":7.800195,"eighty":11.349291,"marketCap":3028357502},{"date":"2024-08-23","current":8.815506,"twenty":6.626283,"median":7.800195,"eighty":11.300357,"marketCap":3072177461},{"date":"2024-08-30","current":9.236163,"twenty":6.626283,"median":7.800195,"eighty":11.248425,"marketCap":3218775140},{"date":"2024-09-06","current":9.364189,"twenty":6.626283,"median":7.800195,"eighty":11.228601,"marketCap":3263391825},{"date":"2024-09-13","current":9.082989,"twenty":6.626283,"median":7.800195,"eighty":11.199169,"marketCap":3165394463},{"date":"2024-09-20","current":9.489929,"twenty":6.626283,"median":7.800195,"eighty":11.153211,"marketCap":3307211784},{"date":"2024-09-27","current":9.339041,"twenty":6.626283,"median":7.800195,"eighty":11.12542,"marketCap":3254627834},{"date":"2024-10-04","current":9.377906,"twenty":6.626283,"median":7.800195,"eighty":11.099051,"marketCap":3268172185},{"date":"2024-10-11","current":9.291031,"twenty":6.626283,"median":7.800195,"eighty":11.068888,"marketCap":3237896577},{"date":"2024-10-18","current":9.487643,"twenty":6.626283,"median":7.800195,"eighty":11.020758,"marketCap":3306415058},{"date":"2024-10-25","current":9.000687,"twenty":6.626283,"median":7.800195,"eighty":10.964281,"marketCap":3136712309},{"date":"2024-10-31","current":8.954963,"twenty":6.626283,"median":7.800195,"eighty":10.925768,"marketCap":3120777778},{"date":"2024-11-08","current":8.248637,"twenty":6.62622,"median":7.800147,"eighty":10.868873,"marketCap":2947667074},{"date":"2024-11-15","current":8.27521,"twenty":6.62622,"median":7.800147,"eighty":10.803752,"marketCap":2957162914},{"date":"2024-11-22","current":8.474506,"twenty":6.62622,"median":7.800147,"eighty":10.749394,"marketCap":3028381716},{"date":"2024-11-29","current":8.855383,"twenty":6.62622,"median":7.800147,"eighty":10.713767,"marketCap":3164488759},{"date":"2024-12-06","current":8.729162,"twenty":6.62622,"median":7.800147,"eighty":10.617986,"marketCap":3119383518},{"date":"2024-12-13","current":8.463434,"twenty":6.62622,"median":7.800147,"eighty":10.589362,"marketCap":3024425116},{"date":"2024-12-20","current":8.100273,"twenty":6.62622,"median":7.800147,"eighty":10.566537,"marketCap":2894648633},{"date":"2024-12-27","current":8.250852,"twenty":6.62622,"median":7.800147,"eighty":10.522999,"marketCap":2948458394},{"date":"2025-01-03","current":8.104701,"twenty":6.62622,"median":7.800147,"eighty":10.445923,"marketCap":2896231273},{"date":"2025-01-10","current":7.900977,"twenty":6.624632,"median":7.800098,"eighty":10.313916,"marketCap":2823429831},{"date":"2025-01-17","current":8.299569,"twenty":6.624632,"median":7.79859,"eighty":10.185424,"marketCap":2965867434},{"date":"2025-01-24","current":8.38593,"twenty":6.624632,"median":7.79859,"eighty":10.080832,"marketCap":2996728915},{"date":"2025-01-31","current":8.664944,"twenty":6.624632,"median":7.79859,"eighty":10.017745,"marketCap":3096435238},{"date":"2025-02-07","current":8.526161,"twenty":6.624632,"median":7.79859,"eighty":9.963925,"marketCap":3070321677},{"date":"2025-02-14","current":7.755172,"twenty":6.624632,"median":7.796205,"eighty":9.926984,"marketCap":2792683794},{"date":"2025-02-21","current":7.666435,"twenty":6.624632,"median":7.787089,"eighty":9.892577,"marketCap":2760729293},{"date":"2025-02-28","current":7.799329,"twenty":6.624632,"median":7.782684,"eighty":9.866428,"marketCap":2808585072},{"date":"2025-03-07","current":7.727435,"twenty":6.623044,"median":7.773407,"eighty":9.856481,"marketCap":2782695880},{"date":"2025-03-14","current":7.553149,"twenty":6.623044,"median":7.762421,"eighty":9.856481,"marketCap":2719934202},{"date":"2025-03-21","current":7.725257,"twenty":6.631669,"median":7.762421,"eighty":9.856481,"marketCap":2781911359},{"date":"2025-03-28","current":7.958365,"twenty":6.645151,"median":7.773407,"eighty":9.856481,"marketCap":2865855103},{"date":"2025-04-04","current":7.816757,"twenty":6.653556,"median":7.7855,"eighty":9.856481,"marketCap":2814861240},{"date":"2025-04-11","current":7.239433,"twenty":6.664781,"median":7.78391,"eighty":9.856349,"marketCap":2606963183},{"date":"2025-04-17","current":7.263196,"twenty":6.668813,"median":7.78391,"eighty":9.856349,"marketCap":2615520376},{"date":"2025-04-25","current":7.365311,"twenty":6.677586,"median":7.7855,"eighty":9.856481,"marketCap":2652292574},{"date":"2025-05-02","current":7.607062,"twenty":6.703762,"median":7.7855,"eighty":9.856481,"marketCap":2842112484},{"date":"2025-05-09","current":8.006443,"twenty":6.731903,"median":7.797397,"eighty":9.856481,"marketCap":2991327296},{"date":"2025-05-16","current":7.872619,"twenty":6.754666,"median":7.800147,"eighty":9.856481,"marketCap":2941328615},{"date":"2025-05-23","current":7.897711,"twenty":6.779999,"median":7.811738,"eighty":9.856481,"marketCap":2950703368},{"date":"2025-05-30","current":8.253181,"twenty":6.797766,"median":7.821212,"eighty":9.856481,"marketCap":3083512362},{"date":"2025-06-06","current":8.219725,"twenty":6.807928,"median":7.828858,"eighty":9.856481,"marketCap":3071012692},{"date":"2025-06-13","current":8.489465,"twenty":6.812655,"median":7.835712,"eighty":9.856481,"marketCap":3171791282},{"date":"2025-06-20","current":8.443462,"twenty":6.811507,"median":7.849194,"eighty":9.856612,"marketCap":3154604236},{"date":"2025-06-27","current":8.832389,"twenty":6.815988,"median":7.860329,"eighty":9.856612,"marketCap":3299912901},{"date":"2025-07-03","current":9.02267,"twenty":6.82198,"median":7.869792,"eighty":9.856612,"marketCap":3371004774},{"date":"2025-07-11","current":8.069173,"twenty":6.838883,"median":7.873401,"eighty":9.856612,"marketCap":3014764177},{"date":"2025-07-18","current":7.91653,"twenty":6.860263,"median":7.884419,"eighty":9.856612,"marketCap":2957734432},{"date":"2025-07-25","current":7.95835,"twenty":6.890149,"median":7.892075,"eighty":9.856612,"marketCap":2973359020},{"date":"2025-08-01","current":7.665252,"twenty":6.908676,"median":7.897711,"eighty":9.856612,"marketCap":2895066158},{"date":"2025-08-08","current":7.854214,"twenty":6.916057,"median":7.897711,"eighty":9.856612,"marketCap":2966434348},{"date":"2025-08-15","current":8.164356,"twenty":6.916057,"median":7.906075,"eighty":9.856612,"marketCap":3083571270},{"date":"2025-08-22","current":8.057552,"twenty":6.916057,"median":7.920712,"eighty":9.856612,"marketCap":3043232727},{"date":"2025-08-29","current":8.078091,"twenty":6.916057,"median":7.925501,"eighty":9.856612,"marketCap":3050990139},{"date":"2025-09-05","current":8.236244,"twenty":6.914,"median":7.931346,"eighty":9.856744,"marketCap":3110722212},{"date":"2025-09-12","current":8.285538,"twenty":6.916057,"median":7.932928,"eighty":9.856612,"marketCap":3129340000},{"date":"2025-09-19","current":8.090415,"twenty":6.916057,"median":7.929764,"eighty":9.856612,"marketCap":3055644586},{"date":"2025-09-26","current":8.041121,"twenty":6.916057,"median":7.93744,"eighty":9.856612,"marketCap":3037026798},{"date":"2025-10-03","current":7.652929,"twenty":6.916057,"median":7.934317,"eighty":9.856612,"marketCap":2890411711},{"date":"2025-10-10","current":7.359217,"twenty":6.916057,"median":7.922211,"eighty":9.843815,"marketCap":2779480719},{"date":"2025-10-17","current":7.260629,"twenty":6.916057,"median":7.910645,"eighty":9.821374,"marketCap":2742245142},{"date":"2025-10-24","current":7.562556,"twenty":6.916057,"median":7.897711,"eighty":9.786346,"marketCap":2856279098},{"date":"2025-10-31","current":7.466021,"twenty":6.916057,"median":7.889787,"eighty":9.747596,"marketCap":2819819262},{"date":"2025-11-07","current":7.281621,"twenty":6.916057,"median":7.874753,"eighty":9.688564,"marketCap":2773394842},{"date":"2025-11-14","current":7.511695,"twenty":6.916057,"median":7.870528,"eighty":9.667008,"marketCap":2861024280},{"date":"2025-11-21","current":7.525822,"twenty":6.916057,"median":7.864483,"eighty":9.618291,"marketCap":2866405035},{"date":"2025-11-28","current":7.699386,"twenty":6.916057,"median":7.854214,"eighty":9.550373,"marketCap":2932511453},{"date":"2025-12-05","current":7.568204,"twenty":6.916057,"median":7.8429,"eighty":9.521447,"marketCap":2882547300},{"date":"2025-12-12","current":7.975878,"twenty":6.916057,"median":7.834186,"eighty":9.502163,"marketCap":3037820514},{"date":"2025-12-19","current":8.438043,"twenty":6.916057,"median":7.834186,"eighty":9.487309,"marketCap":3213848069},{"date":"2025-12-26","current":8.395661,"twenty":6.916057,"median":7.834186,"eighty":9.431379,"marketCap":3197705804},{"date":"2026-01-02","current":8.232188,"twenty":6.916057,"median":7.834186,"eighty":9.411742,"marketCap":3135442783},{"date":"2026-01-09","current":8.169624,"twenty":6.916057,"median":7.834186,"eighty":9.384995,"marketCap":3111613725},{"date":"2026-01-16","current":7.592422,"twenty":6.916057,"median":7.828718,"eighty":9.374706,"marketCap":2891771451},{"date":"2026-01-23","current":7.808368,"twenty":6.916057,"median":7.820912,"eighty":9.3491,"marketCap":2974020134},{"date":"2026-01-30","current":7.830568,"twenty":6.916057,"median":7.808368,"eighty":9.321629,"marketCap":2982475606},{"date":"2026-02-06","current":8.327043,"twenty":6.916057,"median":7.808368,"eighty":9.241237,"marketCap":3171570709},{"date":"2026-02-13","current":8.032069,"twenty":6.916057,"median":7.808368,"eighty":9.162091,"marketCap":3123880659},{"date":"2026-02-20","current":7.583205,"twenty":6.916057,"median":7.801507,"eighty":9.092591,"marketCap":2949305601},{"date":"2026-02-27","current":7.774789,"twenty":6.916057,"median":7.799227,"eighty":9.021192,"marketCap":3023817575},{"date":"2026-03-06","current":7.565611,"twenty":6.916057,"median":7.7918,"eighty":8.982782,"marketCap":2942462664},{"date":"2026-03-13","current":7.258685,"twenty":6.916057,"median":7.782706,"eighty":8.902757,"marketCap":2823091440},{"date":"2026-03-20","current":7.282145,"twenty":6.916057,"median":7.77411,"eighty":8.857597,"marketCap":2832215355},{"date":"2026-03-27","current":7.346865,"twenty":6.916057,"median":7.75847,"eighty":8.828379,"marketCap":2857386927},{"date":"2026-04-02","current":7.313577,"twenty":6.916057,"median":7.75466,"eighty":8.818535,"marketCap":2844440344},{"date":"2026-04-10","current":7.701285,"twenty":6.916057,"median":7.748522,"eighty":8.765723,"marketCap":2995229953},{"date":"2026-04-17","current":7.603379,"twenty":6.916057,"median":7.743519,"eighty":8.73433,"marketCap":2957151769},{"date":"2026-04-24","current":8.059621,"twenty":6.916057,"median":7.743519,"eighty":8.689537,"marketCap":3134596106},{"date":"2026-05-01","current":7.579882,"twenty":6.916057,"median":7.741768,"eighty":8.646343,"marketCap":2948013005},{"date":"2026-05-08","current":7.599218,"twenty":6.916057,"median":7.731833,"eighty":8.59138,"marketCap":2930995554},{"date":"2026-05-15","current":7.419972,"twenty":6.916057,"median":7.723605,"eighty":8.563831,"marketCap":2861861133},{"date":"2026-05-22","current":7.4377,"twenty":6.916057,"median":7.718721,"eighty":8.549395,"marketCap":2868698604},{"date":"2026-05-29","current":7.14618,"twenty":6.914,"median":7.713662,"eighty":8.531638,"marketCap":2756260205},{"date":"2026-06-05","current":7.106785,"twenty":6.916057,"median":7.706331,"eighty":8.513399,"marketCap":2741065827},{"date":"2026-06-12","current":7.236788,"twenty":6.916057,"median":7.700129,"eighty":8.484909,"marketCap":2791207275},{"date":"2026-06-18","current":7.453458,"twenty":6.916057,"median":7.696028,"eighty":8.466996,"marketCap":2874776355},{"date":"2026-06-26","current":7.790282,"twenty":6.914,"median":7.694952,"eighty":8.449303,"marketCap":3004688289},{"date":"2026-07-02","current":8.075893,"twenty":6.914,"median":7.694952,"eighty":8.442378,"marketCap":3114847531},{"date":"2026-07-10","current":8.081802,"twenty":6.914,"median":7.694952,"eighty":8.426531,"marketCap":3117126687},{"date":"2026-07-17","current":8.373322,"twenty":6.914,"median":7.694952,"eighty":8.407715,"marketCap":3229565086},{"date":"2026-07-24","current":8.190137,"twenty":6.914,"median":7.694952,"eighty":8.396993,"marketCap":3158911227},{"date":"2026-07-31","current":8.281497,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3273957510},{"date":"2026-08-07","current":8.381132,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3313346336},{"date":"2026-08-14","current":8.645599,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3417899149},{"date":"2026-08-21","current":8.636086,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3414138256},{"date":"2026-08-28","current":8.52383,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3369759724},{"date":"2026-09-04","current":8.636086,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3414138256},{"date":"2026-09-11","current":8.407769,"twenty":6.911944,"median":7.69466,"eighty":8.395661,"marketCap":3323876835},{"date":"2026-09-18","current":8.166133,"twenty":6.911944,"median":7.69466,"eighty":8.381132,"marketCap":3228350164},{"date":"2026-09-25","current":7.909277,"twenty":6.911944,"median":7.69466,"eighty":8.361572,"marketCap":3126806066},{"date":"2026-10-02","current":7.245255,"twenty":6.911944,"median":7.68984,"eighty":8.352714,"marketCap":2864295766},{"date":"2026-10-09","current":7.726623,"twenty":6.911944,"median":7.687138,"eighty":8.33057,"marketCap":3054596929}],"updateTime":1791662879968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMIH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}