美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺亚财富

9.44

+0.25002.72%

盘后：9.440.00000.00%16:05 EDT

成交量：8.72万

成交额：82.54万

市值：6.25亿

市盈率：10.21

高：9.56

开：9.22

低：9.22

收：9.19

数据加载中...

总览公司新闻公告

诺亚财富下跌2.12%，报10.865美元/股

诺亚财富下跌2.47%，报9.89美元/股

诺亚财富下跌5.03%，报10.2美元/股

诺亚财富盘中异动大幅跳水5.03%

诺亚财富下跌5.29%，报11.09美元/股

诺亚财富盘中异动下午盘股价大跌5.29%报11.09美元

诺亚财富上涨2.08%，报11.77美元/股

诺亚控股授出36.5万个受限制股份单位

诺亚财富下跌2.19%，报11.62美元/股

诺亚财富(NOAH.US)荣获“最具投资价值中概股”大奖

诺亚财富下跌5.26%，报11.35美元/股

诺亚财富盘中异动早盘股价大跌5.23%报11.35美元

诺亚财富盘中异动股价大跌6.09%

诺亚财富盘中异动早盘急速拉升5.00%

诺亚财富上涨2.17%，报12.72美元/股

湘财证券一审败诉，中植系阴云未散

诺亚财富盘中异动股价大跌5.03%报12.46美元

诺亚财富：业绩符合预期；海外扩张初显成效

诺亚控股2024年Q3净利润1.3亿元同比下滑42.4%：境内市场净收入下降33%

诺亚控股（NOAH.US,06686）三季度经营利润环比大增近八成加速拓展全球华语市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOAH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","market":"US","secType":"STK","nameCN":"诺亚财富","latestPrice":9.44,"timestamp":1746129600000,"preClose":9.19,"halted":0,"volume":87216,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:05 EDT","volume":103,"amount":972.32,"timestamp":1746129910704},"delay":0,"floatShares":34594824,"shares":66167362,"eps":0.924771,"marketStatus":"已收盘","change":0.25,"latestTime":"05-01 16:00:00 EDT","open":9.22,"high":9.558,"low":9.22,"amount":825397.08803,"amplitude":0.036779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.924771,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1289365200000,"exchange":"NYSE","adjPreClose":9.19,"dividendRate":0.225099,"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:05 EDT","volume":103,"amount":972.32,"timestamp":1746129910704},"volumeRatio":0.602163,"impliedVol":0.9772,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","floatShares":34594824,"roa":"3.24%","roe":"4.77%","lyrEps":0.928287,"volumeRatio":0.602163,"shares":66167362,"dividePrice":2.12493,"high":9.558,"amplitude":0.036779,"preClose":9.19,"low":9.22,"week52Low":7.14,"pbRate":"0.46","psRate":"1.74","week52High":15.44,"institutionHeld":0,"latestPrice":9.44,"eps":0.924771,"divideRate":0.225099,"volume":87216,"delay":0,"ttmEps":0.924771,"open":9.22,"prevYearClose":11.71,"prevWeekClose":9.38,"prevMonthClose":9.19,"prevQuarterClose":9.45,"fiveDayClose":9.42,"twentyDayClose":9.54,"sixtyDayClose":10.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOAH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505552779","title":"诺亚财富下跌2.12%，报10.865美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:27","pubTimestamp":1737566848,"startTime":"0","endTime":"0","summary":"1月23日，诺亚财富(NOAH)盘中下跌2.12%，截至01:27，报10.865美元/股，成交16.96万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23012747724372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","NOAH","BK4531","BK4588","BK4585"],"gpt_icon":0},{"id":"2503353538","title":"诺亚财富下跌2.47%，报9.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503353538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503353538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:55","pubTimestamp":1736787318,"startTime":"0","endTime":"0","summary":"1月14日，诺亚财富(NOAH)盘中下跌2.47%，截至00:55，报9.89美元/股，成交16.05万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14005547407546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4588","BK4135","BK4585","NOAH"],"gpt_icon":0},{"id":"2502076867","title":"诺亚财富下跌5.03%，报10.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520920,"startTime":"0","endTime":"0","summary":"1月10日，诺亚财富(NOAH)盘中下跌5.03%，截至22:55，报10.2美元/股，成交26.11万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10225547359720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4588","NOAH","BK4135","BK4585"],"gpt_icon":0},{"id":"2502986741","title":"诺亚财富盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986741?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520900,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，诺亚财富股票出现异动，股价大幅下挫5.03%。截至发稿，该股报10.20美元/股，成交量2.5029万股，换手率0.04%，振幅2.79%。诺亚财富股票所在的资产管理行业中，整体跌幅为1.60%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102255009861ee8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102255009861ee8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NOAH","BK4585","BK4531","BK4135"],"gpt_icon":0},{"id":"2500033619","title":"诺亚财富下跌5.29%，报11.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500033619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500033619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:33","pubTimestamp":1735842820,"startTime":"0","endTime":"0","summary":"1月3日，诺亚财富(NOAH)盘中下跌5.29%，截至02:33，报11.09美元/股，成交45.63万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03023347069373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4135","NOAH","BK4531","BK4585"],"gpt_icon":0},{"id":"2500908632","title":"诺亚财富盘中异动 下午盘股价大跌5.29%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:33","pubTimestamp":1735842808,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时33分，诺亚财富股票出现异动，股价急速跳水5.29%。截至发稿，该股报11.09美元/股，成交量4.0176万股，换手率0.06%，振幅4.10%。最近的财报数据显示，该股实现营业收入96.08百万美元，净利润18.75百万美元，每股收益0.27美元，毛利数据暂无，市盈率2.11倍。诺亚财富股票所在的资产管理行业中，整体跌幅为0.30%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103023328ab9c2a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103023328ab9c2a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","BK4135","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2495616116","title":"诺亚财富上涨2.08%，报11.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616116?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:55","pubTimestamp":1735656948,"startTime":"0","endTime":"0","summary":"12月31日，诺亚财富(NOAH)盘中上涨2.08%，截至22:55，报11.77美元/股，成交16.3万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31225547011376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOAH","BK4135","BK4585","BK4531","BK4588"],"gpt_icon":0},{"id":"2493764502","title":"诺亚控股授出36.5万个受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764502","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 08:04","pubTimestamp":1734912268,"startTime":"0","endTime":"0","summary":"诺亚控股发布公告，于2024年12月20日，本公司根据2022年股份激励计划向48名承授人授出涉及合共365万股股份的36.5万个受限制股份单位。为响应本集团的全球化战略，于授出日期，本公司根据2022年股份激励计划的条款向48名雇员参与者承授人授出涉及合共365万股股份的36.5万个受限制股份单位，相当于紧接授出前截止本公告日期本公司已发行股份总数的约1.11%，以期通过有效的长期股权激励政策来优化其薪酬架构，从而为本集团的全球化计划提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223080603ab8c5eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223080603ab8c5eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NOAH","BK4585","BK4531","BK4588"],"gpt_icon":0},{"id":"2492616758","title":"诺亚财富下跌2.19%，报11.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616758?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:05","pubTimestamp":1734365149,"startTime":"0","endTime":"0","summary":"12月17日，诺亚财富(NOAH)盘中下跌2.19%，截至00:05，报11.62美元/股，成交149.66万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17000546448442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","BK4135","BK4585","NOAH","BK4588"],"gpt_icon":0},{"id":"2490825206","title":"诺亚财富(NOAH.US)荣获“最具投资价值中概股”大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825206","media":"诺亚财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 12:19","pubTimestamp":1733977140,"startTime":"0","endTime":"0","summary":"2024年12月11日，诺亚财富在备受瞩目的“第九届智通财经资本市场年会暨上市公司颁奖典礼”上荣获“最具投资价值中概股”。“最具投资价值中概股”奖项，其主要表彰商业模式卓越、经营情况优良，不仅能够给投资者带来持续价值回报，更给这个社会提供了更美好的产品或服务，且在社会责任方面作出优异贡献的美股上市公司。诺亚财富的此次获奖，不仅彰显了业界和投资者的高度关注与认可，也是对公司极大的鼓励与鞭策。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/smjj/smdt/2024-12-12/doc-inczeqss9853538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOAH","BK4585","TTTN","BK4135","BK4588","BK4531"],"gpt_icon":0},{"id":"2490666228","title":"诺亚财富下跌5.26%，报11.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490666228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490666228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:07","pubTimestamp":1733929646,"startTime":"0","endTime":"0","summary":"12月11日，诺亚财富(NOAH)盘中下跌5.26%，截至23:07，报11.35美元/股，成交72.3万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11230746285690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4531","BK4585","BK4135","NOAH"],"gpt_icon":0},{"id":"2490866880","title":"诺亚财富盘中异动 早盘股价大跌5.23%报11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866880","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:07","pubTimestamp":1733929628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时07分，诺亚财富股票出现波动，股价大幅跳水5.23%。截至发稿，该股报11.35美元/股，成交量4.1054万股，换手率0.06%，振幅3.42%。最近的财报数据显示，该股实现营业收入96.08百万美元，净利润18.75百万美元，每股收益0.27美元，毛利数据暂无，市盈率2.17倍。诺亚财富股票所在的资产管理行业中，整体涨幅为0.70%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123070995e8f9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123070995e8f9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","NOAH","BK4135","BK4531"],"gpt_icon":0},{"id":"2490019171","title":"诺亚财富盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841147,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，诺亚财富股票出现波动，股价快速下挫6.09%。截至发稿，该股报12.34美元/股，成交量9019股，换手率0.01%，振幅2.36%。诺亚财富股票所在的资产管理行业中，整体涨幅为0.03%。其相关个股中，兰德资本、Clearbridge Energy Midstream Opportunity Fund Inc.、阿波罗全球管理涨幅较大，Destiny Tech100 Inc.、Beneficient、Cornerstone Total Return Fund, Inc. 较为活跃，换手率分别为2.12%、0.41%、0.23%，振幅较大的相关个股有兰德资本、诺亚财富、Destiny Tech100 Inc.，振幅分别为3.92%、2.36%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223227a1e3987f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223227a1e3987f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4135","NOAH","BK4531","BK4588"],"gpt_icon":0},{"id":"2490776725","title":"诺亚财富盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776725?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:55","pubTimestamp":1733756133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时55分，诺亚财富股票出现异动，股价急速拉升5.00%。截至发稿，该股报13.22美元/股，成交量4.7837万股，换手率0.07%，振幅2.38%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。诺亚财富股票所在的资产管理行业中，整体涨幅为0.75%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225533984ac61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225533984ac61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","BK4531","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2489923676","title":"诺亚财富上涨2.17%，报12.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489923676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489923676?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:36","pubTimestamp":1733495760,"startTime":"0","endTime":"0","summary":"12月6日，诺亚财富(NOAH)盘中上涨2.17%，截至22:36，报12.72美元/股，成交3.3万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06223646123452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","BK4588","NOAH","BK4135","BK4585"],"gpt_icon":0},{"id":"2489169841","title":"湘财证券一审败诉，中植系阴云未散","url":"https://stock-news.laohu8.com/highlight/detail?id=2489169841","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489169841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:58","pubTimestamp":1733327939,"startTime":"0","endTime":"0","summary":"12月3日晚，湘财股份（600095）发布《关于子公司收到民事判决书的公告》。      根据公告，云南省昆明市中级人民法院一审判决，广东中诚实业公司（中诚公司）于本判决生效之日起十日内向原告云南信....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O7WWoU4JddtFiqGjdNEIoGwt36TAteDswOX7ODdmI_YooAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O7WWoU4JddtFiqGjdNEIoGwt36TAteDswOX7ODdmI_YooAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241204A0AEHJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241204A0AEHJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0106959298.USD","NOAH","BK4585","BK4531","BK4503","BK4509","LU0307460666.USD","IE00BGV7N243.SGD","09618","BK4504","LU0244354667.USD","LU1188198961.HKD","LU1880383366.USD","BK4558","BK4505","LU0588546209.SGD","BK4579","LU1688375341.USD","BK4526","BK4524","SG9999002463.SGD","BK4220","LU0463099449.HKD","IE0008368742.USD","BK4551","BK4588","LU0326950275.SGD","BK4122","BK4135","JD"],"gpt_icon":1},{"id":"2488276952","title":"诺亚财富盘中异动 股价大跌5.03%报12.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488276952","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488276952?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:34","pubTimestamp":1733157283,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时34分，诺亚财富股票出现异动，股价大幅下跌5.03%。截至发稿，该股报12.46美元/股，成交量5.6938万股，换手率0.09%，振幅4.73%。最近的财报数据显示，该股实现营业收入96.08百万美元，净利润18.75百万美元，每股收益0.27美元，毛利数据暂无，市盈率2.36倍。诺亚财富股票所在的资产管理行业中，整体跌幅为0.72%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300344398e4efdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300344398e4efdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4588","BK4531","NOAH","BK4585"],"gpt_icon":0},{"id":"2486359909","title":"诺亚财富：业绩符合预期；海外扩张初显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2486359909","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486359909?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:00","pubTimestamp":1732723200,"startTime":"0","endTime":"0","summary":"业绩回顾3Q24 业绩基本符合我们预期诺亚3Q24 净收入同比-8.8%/环比+11%至6.8 亿元，Non-GAAP 净利润同比-35%/环比+42%至1.5 亿元，符合我们预期。1-3Q24 公司合计净收入同比-22%至19.5 亿元，Non-GAAP 净利润同比-47%至4.2 亿元。发展趋势海外保险募集费收入稳增、境内保险及公开市场产品分销有所拖累。境外私募股权产品业绩报酬大幅增长驱动资管业务收入实现正增长。公司定位及目标客户清晰，境外扩张已见成效。风险海外拓展不及预期，资本市场大幅波动，客户增长不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128125720abe4f122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128125720abe4f122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","06686","NOAH"],"gpt_icon":0},{"id":"2486284089","title":"诺亚控股2024年Q3净利润1.3亿元同比下滑42.4%：境内市场净收入下降33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486284089","media":"金融虎网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486284089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:35","pubTimestamp":1732707334,"startTime":"0","endTime":"0","summary":"然而，相对于上一季度，诺亚股东应占净收益攀升34.7%，此番涨幅主要归功于经营收益显著提升79.7%。值得关注的是，采用非GAAP标准计算，2024年第三季归属诺亚股东的净利润为1.505亿元人民币，较之2023年同期缩水35.2%，但相较于今年第二季度，则实现了41.9%的反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127193958a2599f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127193958a2599f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH"],"gpt_icon":0},{"id":"2486814096","title":"诺亚控股（NOAH.US,06686）三季度经营利润环比大增近八成 加速拓展全球华语市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814096","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486814096?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:12","pubTimestamp":1732695125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，诺亚控股公布2024年三季度未经审计业绩报告。期内，诺亚控股持续坚定进一步深化全球拓展的战略，经营利润实现环比增长79.7%，经营利润率环比增长13.5%，Non-GAAP净利润环比增长41.9%。值得注意的是，在持续深耕国际市场的同时，诺亚控股亦积极推动全球化进程与本地运营的深度结合，敏锐地捕捉到全球华语客户日益增长的财富管理需求。除此之外，诺亚控股还在持续推进资本市场运营，持续优化股东回报机制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","NOAH","BK4531","BK4135","BK4585","06686","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"NOAH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-26","symbol":"NOAH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-28","symbol":"NOAH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-07-03","symbol":"NOAH","amount":2.12493,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"诺亚财富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-01"},{"market":"US","date":"2024-05-29","symbol":"NOAH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOAH\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.4,"currency":"USD"},{"executeDate":"2024-07-03","recordDate":"2024-07-03","paymentDate":"2024-08-01","value":2.12493,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOAH","date":"2025-04-30","current":9.451931,"percent":0.789777,"low":-36.006145,"twenty":-19.287974,"median":6.537774,"eighty":9.569299,"high":62.780183,"avg":1.654138,"sd":15.127457,"marketCap":618003161},"quantilePoints":[{"date":"2020-05-01","current":13.652576,"twenty":15.898069,"median":19.751309,"eighty":23.857928,"marketCap":1603133632},{"date":"2020-05-08","current":14.155645,"twenty":15.867713,"median":19.723896,"eighty":23.784906,"marketCap":1659221737},{"date":"2020-05-15","current":13.841544,"twenty":15.817817,"median":19.671432,"eighty":23.754834,"marketCap":1616077041},{"date":"2020-05-22","current":13.682975,"twenty":15.702916,"median":19.606738,"eighty":23.706718,"marketCap":1591422929},{"date":"2020-05-29","current":14.074217,"twenty":15.632905,"median":19.560029,"eighty":23.683757,"marketCap":1635183978},{"date":"2020-06-05","current":14.489969,"twenty":15.590789,"median":19.492905,"eighty":23.597386,"marketCap":1696202905},{"date":"2020-06-12","current":13.390854,"twenty":15.574049,"median":19.451386,"eighty":23.54154,"marketCap":1567385170},{"date":"2020-06-19","current":13.392751,"twenty":15.547627,"median":19.382385,"eighty":23.508035,"marketCap":1570466934},{"date":"2020-06-26","current":13.305297,"twenty":15.513668,"median":19.322004,"eighty":23.475284,"marketCap":1558756231},{"date":"2020-07-02","current":13.918244,"twenty":15.482499,"median":19.308934,"eighty":23.412714,"marketCap":1633334920},{"date":"2020-07-10","current":18.025883,"twenty":15.482499,"median":19.289604,"eighty":23.412714,"marketCap":2135046099},{"date":"2020-07-17","current":15.374296,"twenty":15.46612,"median":19.216698,"eighty":23.412714,"marketCap":1823171582},{"date":"2020-07-24","current":15.410162,"twenty":15.460891,"median":19.199705,"eighty":23.412714,"marketCap":1820706171},{"date":"2020-07-31","current":15.798602,"twenty":15.447163,"median":19.152352,"eighty":23.412714,"marketCap":1878026981},{"date":"2020-08-07","current":15.900967,"twenty":15.447163,"median":19.134628,"eighty":23.412714,"marketCap":1892203096},{"date":"2020-08-14","current":15.804881,"twenty":15.447163,"median":19.062147,"eighty":23.412714,"marketCap":1885423215},{"date":"2020-08-21","current":15.681824,"twenty":15.447163,"median":19.032389,"eighty":23.412714,"marketCap":1879259687},{"date":"2020-08-28","current":14.195059,"twenty":15.405906,"median":19.032389,"eighty":23.412714,"marketCap":1730718662},{"date":"2020-09-04","current":14.384095,"twenty":15.368767,"median":19.032389,"eighty":23.412714,"marketCap":1759687244},{"date":"2020-09-11","current":14.056299,"twenty":15.343974,"median":19.032389,"eighty":23.412714,"marketCap":1721473370},{"date":"2020-09-18","current":13.886089,"twenty":15.228326,"median":19.005905,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-09-25","current":12.680951,"twenty":15.179751,"median":19.005905,"eighty":23.412714,"marketCap":1555674467},{"date":"2020-10-02","current":13.510388,"twenty":15.090199,"median":19.001948,"eighty":23.412714,"marketCap":1665385265},{"date":"2020-10-09","current":13.733053,"twenty":15.017535,"median":18.941354,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-10-16","current":13.827562,"twenty":14.953198,"median":18.901252,"eighty":23.398063,"marketCap":1728253251},{"date":"2020-10-23","current":13.618985,"twenty":14.911313,"median":18.810925,"eighty":23.391,"marketCap":1704831844},{"date":"2020-10-30","current":12.970144,"twenty":14.85802,"median":18.752905,"eighty":23.378285,"marketCap":1622856922},{"date":"2020-11-06","current":13.597065,"twenty":14.796741,"median":18.727106,"eighty":23.295291,"marketCap":1721473370},{"date":"2020-11-13","current":14.859959,"twenty":14.762925,"median":18.68524,"eighty":23.234457,"marketCap":1882957804},{"date":"2020-11-20","current":15.485389,"twenty":14.759666,"median":18.608349,"eighty":23.159361,"marketCap":1974794371},{"date":"2020-11-27","current":16.293127,"twenty":14.759666,"median":18.51748,"eighty":23.13541,"marketCap":2073410819},{"date":"2020-12-04","current":14.270634,"twenty":14.672323,"median":18.408233,"eighty":23.103636,"marketCap":2034580592},{"date":"2020-12-11","current":17.09625,"twenty":14.66814,"median":18.328221,"eighty":23.060209,"marketCap":2431511796},{"date":"2020-12-18","current":18.148954,"twenty":14.66814,"median":18.206579,"eighty":23.050418,"marketCap":2584983643},{"date":"2020-12-24","current":18.861508,"twenty":14.66814,"median":18.20436,"eighty":22.960212,"marketCap":2689147266},{"date":"2020-12-31","current":20.662529,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2946782736},{"date":"2021-01-08","current":20.87488,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3002870841},{"date":"2021-01-15","current":20.932418,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3007801664},{"date":"2021-01-22","current":21.272905,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3055877182},{"date":"2021-01-29","current":20.259194,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2933839328},{"date":"2021-02-05","current":21.426191,"twenty":14.66814,"median":18.206579,"eighty":22.938033,"marketCap":3084845764},{"date":"2021-02-12","current":21.538718,"twenty":14.66814,"median":18.328221,"eighty":22.938033,"marketCap":3105801759},{"date":"2021-02-19","current":21.133651,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":3047864596},{"date":"2021-02-26","current":19.154227,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":2755097016},{"date":"2021-03-05","current":18.941014,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2715034084},{"date":"2021-03-12","current":20.047122,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2867889578},{"date":"2021-03-19","current":-25.270433,"twenty":14.621367,"median":18.208012,"eighty":22.939919,"marketCap":2893160043},{"date":"2021-03-26","current":-23.621619,"twenty":14.582901,"median":18.1412,"eighty":22.938033,"marketCap":2690996324},{"date":"2021-04-01","current":-23.919334,"twenty":14.561266,"median":18.090211,"eighty":22.938033,"marketCap":2715034084},{"date":"2021-04-09","current":-23.211524,"twenty":14.498786,"median":17.984051,"eighty":22.939919,"marketCap":2639839042},{"date":"2021-04-16","current":-22.23024,"twenty":14.422111,"median":17.958474,"eighty":22.939919,"marketCap":2540606241},{"date":"2021-04-23","current":-22.721959,"twenty":14.381573,"median":17.814069,"eighty":22.930257,"marketCap":2606555991},{"date":"2021-04-30","current":-22.942762,"twenty":14.361141,"median":17.71272,"eighty":22.821088,"marketCap":2640502981},{"date":"2021-05-07","current":-22.794301,"twenty":14.339627,"median":17.56938,"eighty":22.723941,"marketCap":2640502981},{"date":"2021-05-14","current":-31.214266,"twenty":14.272307,"median":17.50588,"eighty":22.660456,"marketCap":2590150597},{"date":"2021-05-21","current":-31.697932,"twenty":14.219022,"median":17.441904,"eighty":22.611783,"marketCap":2631511484},{"date":"2021-05-28","current":-32.574404,"twenty":14.193229,"median":17.339335,"eighty":22.611783,"marketCap":2732216252},{"date":"2021-06-04","current":-32.078932,"twenty":14.170253,"median":17.32069,"eighty":22.611783,"marketCap":2679466135},{"date":"2021-06-11","current":-31.845672,"twenty":14.140299,"median":17.242618,"eighty":22.611783,"marketCap":2658485975},{"date":"2021-06-18","current":-34.035966,"twenty":14.122006,"median":17.194713,"eighty":22.611783,"marketCap":2817335758},{"date":"2021-06-25","current":-35.658534,"twenty":14.057506,"median":17.104615,"eighty":22.611783,"marketCap":2950409915},{"date":"2021-07-02","current":-29.958558,"twenty":14.024715,"median":17.051615,"eighty":22.611783,"marketCap":2472661702},{"date":"2021-07-09","current":-32.129986,"twenty":13.989704,"median":16.982234,"eighty":22.611783,"marketCap":2648895045},{"date":"2021-07-16","current":-30.821228,"twenty":13.968826,"median":16.909114,"eighty":22.611783,"marketCap":2540997080},{"date":"2021-07-23","current":-30.206649,"twenty":13.93756,"median":16.835708,"eighty":22.611783,"marketCap":2489445830},{"date":"2021-07-30","current":-27.990198,"twenty":13.914305,"median":16.789521,"eighty":22.611783,"marketCap":2313811920},{"date":"2021-08-06","current":-29.638448,"twenty":13.899928,"median":16.7116,"eighty":22.611783,"marketCap":2442090612},{"date":"2021-08-13","current":-30.136662,"twenty":13.882972,"median":16.665759,"eighty":22.611783,"marketCap":2485249798},{"date":"2021-08-20","current":-25.540168,"twenty":13.848673,"median":16.661993,"eighty":22.601511,"marketCap":2075237530},{"date":"2021-08-27","current":-27.01706,"twenty":13.820452,"median":16.661993,"eighty":22.601511,"marketCap":2205314522},{"date":"2021-09-03","current":-30.229718,"twenty":13.806042,"median":16.661993,"eighty":22.601511,"marketCap":2473860568},{"date":"2021-09-10","current":-29.760933,"twenty":13.796685,"median":16.661993,"eighty":22.601511,"marketCap":2439692879},{"date":"2021-09-17","current":-27.366605,"twenty":13.767453,"median":16.661993,"eighty":22.601511,"marketCap":2235885612},{"date":"2021-09-24","current":-27.095141,"twenty":13.745597,"median":16.661993,"eighty":22.601511,"marketCap":2213706586},{"date":"2021-10-01","current":-26.420522,"twenty":13.729426,"median":16.661993,"eighty":22.601511,"marketCap":2165152501},{"date":"2021-10-08","current":-26.600387,"twenty":13.708757,"median":16.661993,"eighty":22.601511,"marketCap":2180737763},{"date":"2021-10-15","current":-26.65085,"twenty":13.671146,"median":16.661993,"eighty":22.601511,"marketCap":2187930961},{"date":"2021-10-22","current":-27.689448,"twenty":13.645053,"median":16.661993,"eighty":22.601511,"marketCap":2291033461},{"date":"2021-10-29","current":-30.897781,"twenty":13.634236,"median":16.661993,"eighty":22.601511,"marketCap":2548190278},{"date":"2021-11-05","current":-31.199949,"twenty":13.586771,"median":16.661993,"eighty":22.601511,"marketCap":2575764202},{"date":"2021-11-12","current":-33.564984,"twenty":13.517762,"median":16.661993,"eighty":22.601511,"marketCap":2779571470},{"date":"2021-11-19","current":-32.775657,"twenty":13.485699,"median":16.661993,"eighty":22.601511,"marketCap":2710636659},{"date":"2021-11-26","current":-26.963648,"twenty":13.392069,"median":16.661993,"eighty":22.601511,"marketCap":2280843097},{"date":"2021-12-03","current":-23.327955,"twenty":13.386368,"median":16.661993,"eighty":22.601511,"marketCap":1978129362},{"date":"2021-12-10","current":-24.706383,"twenty":13.350909,"median":16.661993,"eighty":22.601511,"marketCap":2097416556},{"date":"2021-12-17","current":-21.657955,"twenty":13.323517,"median":16.661993,"eighty":22.601511,"marketCap":1836663140},{"date":"2021-12-23","current":-21.413273,"twenty":13.281756,"median":16.661993,"eighty":22.601511,"marketCap":1817481280},{"date":"2021-12-31","current":-21.614359,"twenty":13.198801,"median":16.661993,"eighty":22.601511,"marketCap":1839660306},{"date":"2022-01-07","current":-20.327102,"twenty":13.074808,"median":16.660829,"eighty":22.599885,"marketCap":1723370277},{"date":"2022-01-14","current":-20.495523,"twenty":12.968645,"median":16.660829,"eighty":22.599885,"marketCap":1744350437},{"date":"2022-01-21","current":-21.554033,"twenty":12.882314,"median":16.660829,"eighty":22.599885,"marketCap":1838461440},{"date":"2022-01-28","current":-20.64154,"twenty":12.663534,"median":16.660829,"eighty":22.599885,"marketCap":1754540800},{"date":"2022-02-04","current":-21.812193,"twenty":12.477006,"median":16.660829,"eighty":22.599885,"marketCap":1854046702},{"date":"2022-02-11","current":-21.554448,"twenty":12.279706,"median":16.660829,"eighty":22.599885,"marketCap":1833665975},{"date":"2022-02-18","current":-21.299433,"twenty":12.014076,"median":16.660829,"eighty":22.599885,"marketCap":1820478446},{"date":"2022-02-25","current":-20.990326,"twenty":11.731977,"median":16.660829,"eighty":22.599885,"marketCap":1796501120},{"date":"2022-03-04","current":-16.428022,"twenty":10.640744,"median":16.649527,"eighty":22.599885,"marketCap":1405670713},{"date":"2022-03-11","current":-15.033253,"twenty":5.031209,"median":16.61607,"eighty":22.599885,"marketCap":1282187486},{"date":"2022-03-18","current":8.066517,"twenty":1.487385,"median":16.577109,"eighty":22.599885,"marketCap":1666424129},{"date":"2022-03-25","current":7.377777,"twenty":1.487385,"median":16.530938,"eighty":22.599885,"marketCap":1523159608},{"date":"2022-04-01","current":7.020686,"twenty":1.487385,"median":16.52151,"eighty":22.599885,"marketCap":1450028765},{"date":"2022-04-08","current":6.29362,"twenty":1.487385,"median":16.512318,"eighty":22.599885,"marketCap":1299638822},{"date":"2022-04-14","current":6.327212,"twenty":1.487385,"median":16.486159,"eighty":22.599885,"marketCap":1303850614},{"date":"2022-04-22","current":5.617146,"twenty":1.484894,"median":16.486159,"eighty":22.599885,"marketCap":1135378915},{"date":"2022-04-29","current":5.437276,"twenty":1.229564,"median":16.486159,"eighty":22.599885,"marketCap":1081227298},{"date":"2022-05-06","current":5.08194,"twenty":1.058902,"median":16.486159,"eighty":22.599885,"marketCap":1001804925},{"date":"2022-05-13","current":5.63945,"twenty":1.053677,"median":16.468646,"eighty":22.599885,"marketCap":968110585},{"date":"2022-05-20","current":5.705583,"twenty":1.053677,"median":16.39781,"eighty":22.599885,"marketCap":993381340},{"date":"2022-05-27","current":5.963556,"twenty":1.053677,"median":16.311716,"eighty":22.599885,"marketCap":1037304319},{"date":"2022-06-03","current":5.777524,"twenty":1.053677,"median":16.275635,"eighty":22.599885,"marketCap":1010830195},{"date":"2022-06-10","current":6.283777,"twenty":1.053677,"median":16.219178,"eighty":22.599885,"marketCap":1091455936},{"date":"2022-06-17","current":5.639083,"twenty":1.053677,"median":16.082001,"eighty":22.599885,"marketCap":978339224},{"date":"2022-06-24","current":7.097923,"twenty":-2.968056,"median":16.033201,"eighty":22.601511,"marketCap":1236461935},{"date":"2022-07-01","current":7.041136,"twenty":-2.968056,"median":15.930265,"eighty":22.601511,"marketCap":1224428242},{"date":"2022-07-08","current":6.850762,"twenty":-2.968056,"median":15.916949,"eighty":22.601511,"marketCap":1192676269},{"date":"2022-07-15","current":6.145606,"twenty":-2.968056,"median":15.879913,"eighty":22.601511,"marketCap":1059810137},{"date":"2022-07-22","current":6.003172,"twenty":-2.968056,"median":15.836458,"eighty":22.601511,"marketCap":1036106320},{"date":"2022-07-29","current":6.282077,"twenty":-2.968056,"median":15.792795,"eighty":22.601511,"marketCap":1085385308},{"date":"2022-08-05","current":6.065801,"twenty":-2.968056,"median":15.748167,"eighty":22.601511,"marketCap":1045337009},{"date":"2022-08-12","current":7.430437,"twenty":-2.968056,"median":15.634683,"eighty":22.601511,"marketCap":1284116132},{"date":"2022-08-19","current":7.046468,"twenty":-2.968056,"median":15.583445,"eighty":22.601511,"marketCap":1204381329},{"date":"2022-08-26","current":6.879913,"twenty":-2.968056,"median":15.552898,"eighty":22.601511,"marketCap":1210168533},{"date":"2022-09-02","current":5.711268,"twenty":-2.968056,"median":15.513515,"eighty":22.601511,"marketCap":1000543165},{"date":"2022-09-09","current":5.883763,"twenty":-2.968056,"median":15.505348,"eighty":22.601511,"marketCap":1026907092},{"date":"2022-09-16","current":5.704779,"twenty":-2.968056,"median":15.485389,"eighty":22.601511,"marketCap":986396668},{"date":"2022-09-23","current":5.289519,"twenty":-2.968056,"median":15.389885,"eighty":22.601511,"marketCap":897016527},{"date":"2022-09-30","current":4.999439,"twenty":-3.033706,"median":15.34713,"eighty":22.601511,"marketCap":849432854},{"date":"2022-10-07","current":5.313863,"twenty":-3.033706,"median":15.177241,"eighty":22.601511,"marketCap":902803730},{"date":"2022-10-14","current":5.435878,"twenty":-3.033706,"median":14.964774,"eighty":22.601511,"marketCap":913735114},{"date":"2022-10-21","current":5.488629,"twenty":-3.033706,"median":14.877399,"eighty":22.601511,"marketCap":916307205},{"date":"2022-10-28","current":5.115919,"twenty":-3.220382,"median":14.82059,"eighty":22.601511,"marketCap":852647967},{"date":"2022-11-04","current":5.299986,"twenty":-3.220382,"median":14.751516,"eighty":22.601511,"marketCap":891872346},{"date":"2022-11-11","current":5.992501,"twenty":-3.220382,"median":14.64093,"eighty":22.601511,"marketCap":1019190821},{"date":"2022-11-18","current":5.626585,"twenty":-3.220382,"median":14.605026,"eighty":22.534536,"marketCap":955262492},{"date":"2022-11-25","current":5.573263,"twenty":-3.220382,"median":14.545056,"eighty":22.481573,"marketCap":868932286},{"date":"2022-12-02","current":5.907534,"twenty":-3.220382,"median":14.397855,"eighty":22.450758,"marketCap":940874124},{"date":"2022-12-09","current":6.228114,"twenty":-3.220382,"median":14.364829,"eighty":22.400018,"marketCap":1000929920},{"date":"2022-12-16","current":6.170049,"twenty":-3.220382,"median":14.285805,"eighty":22.330679,"marketCap":989450032},{"date":"2022-12-23","current":5.850431,"twenty":-3.220382,"median":14.222224,"eighty":22.241651,"marketCap":936087880},{"date":"2022-12-30","current":6.147916,"twenty":-3.220382,"median":14.192018,"eighty":22.197716,"marketCap":996522125},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":14.155645,"eighty":22.093538,"marketCap":1054842886},{"date":"2023-01-13","current":7.025071,"twenty":-3.220382,"median":14.130216,"eighty":21.964127,"marketCap":1170485868},{"date":"2023-01-20","current":6.810369,"twenty":-3.220382,"median":14.074217,"eighty":21.91012,"marketCap":1122567505},{"date":"2023-01-27","current":7.536201,"twenty":-3.220382,"median":14.040679,"eighty":21.81027,"marketCap":1242043956},{"date":"2023-02-03","current":8.150538,"twenty":-3.220382,"median":13.980134,"eighty":21.676199,"marketCap":1347464353},{"date":"2023-02-10","current":7.819174,"twenty":-3.220382,"median":13.932089,"eighty":21.6245,"marketCap":1284212115},{"date":"2023-02-17","current":7.896519,"twenty":-3.220382,"median":13.904323,"eighty":21.560104,"marketCap":1285489938},{"date":"2023-02-24","current":7.421864,"twenty":-3.220382,"median":13.85503,"eighty":21.540468,"marketCap":1192847770},{"date":"2023-03-03","current":7.846406,"twenty":-3.220382,"median":13.827562,"eighty":21.44554,"marketCap":1270156062},{"date":"2023-03-10","current":7.153224,"twenty":-3.220382,"median":13.805095,"eighty":21.424602,"marketCap":1155151992},{"date":"2023-03-17","current":6.77272,"twenty":-3.220382,"median":13.787628,"eighty":21.349456,"marketCap":1099566691},{"date":"2023-03-24","current":6.828994,"twenty":-3.220382,"median":13.746766,"eighty":21.222246,"marketCap":1111706010},{"date":"2023-03-31","current":7.437743,"twenty":0.717242,"median":13.736663,"eighty":21.176683,"marketCap":1057398532},{"date":"2023-04-06","current":7.147992,"twenty":0.717242,"median":13.726341,"eighty":21.130125,"marketCap":1015230373},{"date":"2023-04-14","current":7.415051,"twenty":-3.220382,"median":13.686245,"eighty":21.049945,"marketCap":1054203975},{"date":"2023-04-21","current":7.598683,"twenty":-3.220382,"median":13.660774,"eighty":20.990569,"marketCap":1079760435},{"date":"2023-04-28","current":7.161964,"twenty":-3.220382,"median":13.642538,"eighty":20.962121,"marketCap":1010119081},{"date":"2023-05-05","current":6.551674,"twenty":-3.220382,"median":13.603946,"eighty":20.905041,"marketCap":925782763},{"date":"2023-05-12","current":6.927879,"twenty":-3.220382,"median":13.547465,"eighty":20.822474,"marketCap":973701126},{"date":"2023-05-19","current":7.250117,"twenty":-3.220382,"median":13.503691,"eighty":20.739898,"marketCap":1005646701},{"date":"2023-05-26","current":6.623829,"twenty":-3.220382,"median":13.393348,"eighty":20.638476,"marketCap":914282356},{"date":"2023-06-02","current":7.893983,"twenty":-3.220382,"median":13.390384,"eighty":20.565953,"marketCap":1018424931},{"date":"2023-06-09","current":8.232675,"twenty":-3.220382,"median":13.375002,"eighty":20.456802,"marketCap":1059954178},{"date":"2023-06-16","current":8.153268,"twenty":-3.220382,"median":13.347509,"eighty":20.372276,"marketCap":1046537037},{"date":"2023-06-23","current":7.440195,"twenty":-11.095629,"median":13.305297,"eighty":20.246468,"marketCap":948783577},{"date":"2023-06-30","current":7.130514,"twenty":-15.033253,"median":13.271121,"eighty":20.160005,"marketCap":900226303},{"date":"2023-07-07","current":6.735312,"twenty":-15.172286,"median":13.190045,"eighty":20.117207,"marketCap":850391206},{"date":"2023-07-14","current":7.585217,"twenty":-15.450353,"median":13.074916,"eighty":19.967985,"marketCap":971145480},{"date":"2023-07-21","current":7.381896,"twenty":-15.72842,"median":13.035755,"eighty":19.902878,"marketCap":941755551},{"date":"2023-07-28","current":7.519293,"twenty":-15.72842,"median":12.887956,"eighty":19.599712,"marketCap":959645073},{"date":"2023-08-04","current":7.441314,"twenty":-15.72842,"median":12.666281,"eighty":19.494383,"marketCap":950700312},{"date":"2023-08-11","current":7.227742,"twenty":-15.72842,"median":12.482988,"eighty":19.370942,"marketCap":916838002},{"date":"2023-08-18","current":6.538228,"twenty":-15.72842,"median":12.285306,"eighty":19.242072,"marketCap":821001277},{"date":"2023-08-25","current":6.048228,"twenty":-15.72842,"median":12.03765,"eighty":19.152914,"marketCap":760943596},{"date":"2023-09-01","current":7.313863,"twenty":-15.823915,"median":11.710086,"eighty":18.94116,"marketCap":888725896},{"date":"2023-09-08","current":7.421865,"twenty":-15.823915,"median":10.737654,"eighty":18.69709,"marketCap":893198277},{"date":"2023-09-15","current":6.932165,"twenty":-15.91941,"median":10.437885,"eighty":18.487742,"marketCap":840168622},{"date":"2023-09-22","current":6.283624,"twenty":-16.014905,"median":8.238863,"eighty":18.206237,"marketCap":758387950},{"date":"2023-09-29","current":6.473908,"twenty":-16.1104,"median":8.153268,"eighty":18.021816,"marketCap":782027676},{"date":"2023-10-06","current":6.37324,"twenty":-16.1104,"median":8.066517,"eighty":17.953009,"marketCap":769888357},{"date":"2023-10-13","current":6.367598,"twenty":-16.1104,"median":7.997771,"eighty":17.71544,"marketCap":769249446},{"date":"2023-10-20","current":5.871443,"twenty":-16.1104,"median":7.893983,"eighty":17.47757,"marketCap":707913942},{"date":"2023-10-27","current":6.39198,"twenty":-16.243583,"median":7.864968,"eighty":17.199587,"marketCap":770527269},{"date":"2023-11-03","current":6.19554,"twenty":-16.243583,"median":7.843412,"eighty":17.091527,"marketCap":746887543},{"date":"2023-11-10","current":5.993651,"twenty":-16.243583,"median":7.800295,"eighty":16.910323,"marketCap":725803464},{"date":"2023-11-17","current":7.097789,"twenty":-16.243583,"median":7.659196,"eighty":16.848996,"marketCap":864447259},{"date":"2023-11-24","current":7.039832,"twenty":-16.243583,"median":7.631146,"eighty":16.727235,"marketCap":868919640},{"date":"2023-11-30","current":6.695666,"twenty":-16.243583,"median":7.608964,"eighty":16.648859,"marketCap":875308755},{"date":"2023-12-15","current":7.040279,"twenty":-16.428022,"median":7.561985,"eighty":16.500951,"marketCap":924869552},{"date":"2023-12-22","current":6.804792,"twenty":-16.428022,"median":7.530617,"eighty":16.398017,"marketCap":889002035},{"date":"2023-12-29","current":6.522268,"twenty":-16.451212,"median":7.484309,"eighty":16.322902,"marketCap":856336975},{"date":"2024-01-05","current":6.392726,"twenty":-16.474403,"median":7.462243,"eighty":16.287939,"marketCap":834560268},{"date":"2024-01-12","current":6.21348,"twenty":-16.474403,"median":7.439648,"eighty":16.219025,"marketCap":811557748},{"date":"2024-01-19","current":6.113519,"twenty":-16.497593,"median":7.430437,"eighty":16.075581,"marketCap":792531738},{"date":"2024-01-26","current":6.192261,"twenty":-16.474403,"median":7.418458,"eighty":15.98218,"marketCap":808933471},{"date":"2024-02-02","current":5.953653,"twenty":-16.474403,"median":7.385194,"eighty":15.917645,"marketCap":773505728},{"date":"2024-02-09","current":5.868569,"twenty":-16.474403,"median":7.364372,"eighty":15.880606,"marketCap":764976827},{"date":"2024-02-16","current":6.07872,"twenty":-16.474403,"median":7.329173,"eighty":15.827196,"marketCap":791219599},{"date":"2024-02-23","current":5.974471,"twenty":-16.474403,"median":7.307029,"eighty":15.784781,"marketCap":774817866},{"date":"2024-03-01","current":5.622669,"twenty":-16.451212,"median":7.254722,"eighty":15.748369,"marketCap":729549083},{"date":"2024-03-08","current":5.4984,"twenty":-16.451212,"median":7.234749,"eighty":15.623773,"marketCap":713147350},{"date":"2024-03-15","current":5.372845,"twenty":-16.451212,"median":7.203117,"eighty":15.567316,"marketCap":696745617},{"date":"2024-03-22","current":5.336443,"twenty":-16.451212,"median":7.178002,"eighty":15.518378,"marketCap":691497063},{"date":"2024-03-28","current":5.570427,"twenty":-16.451212,"median":7.158124,"eighty":15.488511,"marketCap":778098213},{"date":"2024-04-05","current":6.268203,"twenty":-16.474403,"median":7.117878,"eighty":15.389284,"marketCap":874706103},{"date":"2024-04-12","current":6.299368,"twenty":-16.474403,"median":7.099143,"eighty":15.337661,"marketCap":878667037},{"date":"2024-04-19","current":5.680233,"twenty":-16.474403,"median":7.042192,"eighty":15.137308,"marketCap":792186660},{"date":"2024-04-26","current":5.647358,"twenty":-16.451212,"median":7.029094,"eighty":14.967893,"marketCap":786905415},{"date":"2024-05-03","current":6.196536,"twenty":-16.451212,"median":7.010075,"eighty":14.884474,"marketCap":864143614},{"date":"2024-05-10","current":6.874977,"twenty":-16.451212,"median":6.968951,"eighty":14.828444,"marketCap":961186480},{"date":"2024-05-17","current":7.09493,"twenty":-16.451212,"median":6.932821,"eighty":14.753553,"marketCap":992089339},{"date":"2024-05-24","current":6.671729,"twenty":-16.451212,"median":6.932165,"eighty":14.643629,"marketCap":930001191},{"date":"2024-05-31","current":5.541987,"twenty":-16.451212,"median":6.901263,"eighty":14.608096,"marketCap":686272186},{"date":"2024-06-07","current":5.469573,"twenty":-16.451212,"median":6.891133,"eighty":14.551099,"marketCap":677025015},{"date":"2024-06-14","current":5.561992,"twenty":-16.474403,"median":6.8693,"eighty":14.415439,"marketCap":687828440},{"date":"2024-06-21","current":5.617168,"twenty":-16.497593,"median":6.848878,"eighty":14.366435,"marketCap":693780801},{"date":"2024-06-28","current":5.424934,"twenty":-16.669844,"median":6.83131,"eighty":14.335355,"marketCap":669309982},{"date":"2024-07-05","current":4.20906,"twenty":-16.669844,"median":6.81916,"eighty":14.256872,"marketCap":519178197},{"date":"2024-07-12","current":4.287584,"twenty":-16.669844,"median":6.806158,"eighty":14.198741,"marketCap":529760173},{"date":"2024-07-15","current":4.31233,"twenty":-16.669844,"median":6.804725,"eighty":14.192626,"marketCap":533067041},{"date":"2024-08-02","current":4.091484,"twenty":-18.865131,"median":6.760776,"eighty":14.112227,"marketCap":506612101},{"date":"2024-08-09","current":4.016027,"twenty":-18.865131,"median":6.720773,"eighty":14.044267,"marketCap":501982486},{"date":"2024-08-16","current":4.127088,"twenty":-18.865131,"median":6.695666,"eighty":13.992906,"marketCap":515871330},{"date":"2024-08-23","current":4.242304,"twenty":-18.865131,"median":6.671729,"eighty":13.95898,"marketCap":532470019},{"date":"2024-08-30","current":5.797018,"twenty":-18.865131,"median":6.64243,"eighty":13.922625,"marketCap":556282343},{"date":"2024-09-06","current":5.819917,"twenty":-18.865131,"median":6.611882,"eighty":13.898056,"marketCap":558928156},{"date":"2024-09-13","current":5.971923,"twenty":-18.865131,"median":6.557998,"eighty":13.840559,"marketCap":571495772},{"date":"2024-09-20","current":6.170184,"twenty":-18.865131,"median":6.548881,"eighty":13.80668,"marketCap":594646642},{"date":"2024-09-27","current":7.639052,"twenty":-18.865131,"median":6.539765,"eighty":13.79414,"marketCap":742150759},{"date":"2024-10-04","current":8.8499,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":857243658},{"date":"2024-10-11","current":9.12473,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":877748714},{"date":"2024-10-18","current":8.375543,"twenty":-18.865131,"median":6.539765,"eighty":13.769904,"marketCap":801020115},{"date":"2024-10-25","current":8.614339,"twenty":-18.865131,"median":6.539765,"eighty":13.746376,"marketCap":824170986},{"date":"2024-10-31","current":8.681645,"twenty":-18.865131,"median":6.539765,"eighty":13.734918,"marketCap":830785520},{"date":"2024-11-08","current":8.989203,"twenty":-18.922631,"median":6.538996,"eighty":13.711951,"marketCap":856582204},{"date":"2024-11-15","current":8.015393,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":754718375},{"date":"2024-11-22","current":8.293309,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":780390217},{"date":"2024-11-29","current":10.823811,"twenty":-18.922631,"median":6.538996,"eighty":13.665067,"marketCap":869945150},{"date":"2024-12-06","current":10.292624,"twenty":-18.922631,"median":6.538996,"eighty":13.644789,"marketCap":825519597},{"date":"2024-12-13","current":9.644032,"twenty":-18.922631,"median":6.538996,"eighty":13.597065,"marketCap":772647852},{"date":"2024-12-20","current":9.255673,"twenty":-18.922631,"median":6.538996,"eighty":13.510388,"marketCap":738566302},{"date":"2024-12-27","current":9.498711,"twenty":-18.922631,"median":6.538996,"eighty":13.392751,"marketCap":757783118},{"date":"2025-01-03","current":9.002496,"twenty":-18.922631,"median":6.538996,"eighty":13.388264,"marketCap":718068365},{"date":"2025-01-10","current":8.66369,"twenty":-19.105303,"median":6.538228,"eighty":13.348765,"marketCap":687962019},{"date":"2025-01-17","current":8.558819,"twenty":-19.105303,"median":6.538228,"eighty":13.295972,"marketCap":679634732},{"date":"2025-01-24","current":8.983598,"twenty":-19.105303,"median":6.538228,"eighty":13.178536,"marketCap":717701583},{"date":"2025-01-31","current":9.053461,"twenty":-19.105303,"median":6.538228,"eighty":13.043479,"marketCap":726953722},{"date":"2025-02-07","current":8.90988,"twenty":-19.105303,"median":6.538228,"eighty":12.889808,"marketCap":711753780},{"date":"2025-02-14","current":9.685367,"twenty":-19.105303,"median":6.538228,"eighty":12.655292,"marketCap":773214413},{"date":"2025-02-21","current":9.701452,"twenty":-19.105303,"median":6.538228,"eighty":12.485445,"marketCap":778501349},{"date":"2025-02-28","current":9.643049,"twenty":-19.105303,"median":6.538228,"eighty":12.289304,"marketCap":771231812},{"date":"2025-03-07","current":9.204501,"twenty":-19.287974,"median":6.537774,"eighty":11.966927,"marketCap":739510195},{"date":"2025-03-14","current":8.741091,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":702501642},{"date":"2025-03-21","current":9.139835,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":734223259},{"date":"2025-03-28","current":10.523762,"twenty":-19.287974,"median":6.537774,"eighty":11.074892,"marketCap":688623434},{"date":"2025-04-04","current":9.291063,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"marketCap":606675924},{"date":"2025-04-11","current":8.239492,"twenty":-19.105303,"median":6.538228,"eighty":10.20028,"marketCap":535606425},{"date":"2025-04-17","current":8.659696,"twenty":-19.105303,"median":6.538228,"eighty":9.733077,"marketCap":564070755},{"date":"2025-04-25","current":9.569057,"twenty":-19.287974,"median":6.537774,"eighty":9.643442,"marketCap":624185063},{"date":"2025-04-30","current":9.451931,"twenty":-19.287974,"median":6.537774,"eighty":9.569299,"marketCap":618003161}],"updateTime":1746128225370}}}