美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺斯罗普格鲁曼

491.42

+4.750.98%

盘后：494.893.47+0.71%19:57 EDT

成交量：172.86万

成交额：8.45亿

市值：707.29亿

市盈率：19.36

高：498.53

开：492.72

低：478.77

收：486.67

数据加载中...

总览公司新闻公告

诺斯罗普格鲁曼涨2.92% 股价突破500美元大关

实时市场-为更大波动定位

【券商聚焦】花旗：特朗普国防计划或提振美国国防股

消息人士称，美国海军战斗机竞赛将洛克希德公司排除在外

BUZZ-富国银行因预算改革削减美国国防企业的 PTs

花旗：维持Northrop Grumman(NOC.US)评级，由买入调整至买入评级, 目标价由587.00美元调整至591.00美元。

Wolfe Research：上调Northrop Grumman(NOC.US)评级，由低于大市调整至Peer Perform评级。

诺斯罗普格鲁曼2024财年实现净利润41.74亿美元，同比增加103.02%

富国银行：维持Northrop Grumman(NOC.US)评级，由增持调整至增持评级, 目标价由595.00美元调整至574.00美元。

诺斯罗普·格鲁曼第四季度销售停滞，太空系统困境，但利润率和EPS改善

Northrop Grumman(NOC.US)：2024年Q4财报实现营收106.86亿美元，前值为106.38亿美元，预期值为109.7亿美元；每股收益为6.39美元，前值为6.27美元，预期值为6.35美元。

诺斯罗普·格鲁曼公司2024年第四季度调整后每股收益为$6.39，高于预期的$6.35，销售额为$106.9亿，低于预期的$110.1亿

诺斯罗普格鲁曼跌0.73% 股价跌破500美元大关

诺斯罗普格鲁曼涨1.35% 股价突破500美元大关

国防板块为何突破？能否持续？

诺斯罗普格鲁曼跌0.89% 股价跌破500美元大关

诺斯罗普格鲁曼涨3.77% 股价突破500美元大关

独家-消息人士称，印度首家太空初创企业被选中参与印美防务计划

预算限制也难挡开支增长!美银：诺斯罗普、Rocket Lab等成国防领域2025年首选

摩根士丹利警告：利率之外的新威胁来袭，这些股票不受影响！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOC/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"诺斯罗普格鲁曼","latestPrice":491.42,"timestamp":1746216000000,"preClose":486.67,"halted":0,"volume":1728644,"hourTrading":{"tag":"盘后","latestPrice":494.886,"preClose":491.42,"latestTime":"19:57 EDT","volume":18547,"amount":9115366.47,"timestamp":1746230271777},"delay":0,"floatShares":135151674,"shares":143928185,"eps":25.3897,"marketStatus":"休市中","change":4.75,"latestTime":"05-02 16:00:00 EDT","open":492.72,"high":498.53,"low":478.77,"amount":845068708.8568,"amplitude":0.040602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":486.67,"dividendRate":0.016768,"preHourTrading":{"tag":"盘前","latestPrice":492.4,"preClose":486.67,"latestTime":"09:28 EDT","volume":1107,"amount":543224.5713899999,"timestamp":1746192480065},"postHourTrading":{"tag":"盘后","latestPrice":494.886,"preClose":491.42,"latestTime":"19:57 EDT","volume":18547,"amount":9115366.47,"timestamp":1746230271777},"volumeRatio":1.3034885017044366,"impliedVol":0.2872,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135151674,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":1.3034885017044366,"shares":143928185,"dividePrice":8.24,"high":498.53,"amplitude":0.040602,"preClose":486.67,"low":478.77,"week52Low":418.6,"pbRate":"4.72","psRate":"1.75","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":491.42,"eps":25.3897,"divideRate":0.016768,"volume":1728644,"delay":0,"ttmEps":25.3897,"open":492.72,"prevYearClose":469.29,"prevWeekClose":473.2,"prevMonthClose":486.5,"prevQuarterClose":512.01,"fiveDayClose":473.2,"twentyDayClose":515.17,"sixtyDayClose":472.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518375271","title":"诺斯罗普格鲁曼涨2.92% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615223,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，诺斯罗普格鲁曼股票出现异动，股价急速上涨2.92%。截至发稿，该股报500.74美元/股，成交量13.0922万股，换手率0.09%，振幅3.50%。诺斯罗普格鲁曼股票所在的航天军工行业中，整体跌幅为0.20%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的公司，包括四个运营部门，也包括我们的报告部门，即航空系统，国防系统，任务系统和空间系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022002398a2a49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022002398a2a49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","BK4532","BK4585","LU2264538146.SGD","BK4564","BK4516","LU1064131342.USD","BK4603","NOC","BK4187","BK4588"],"gpt_icon":0},{"id":"2517191859","title":"实时市场-为更大波动定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191859","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174667,"startTime":"0","endTime":"0","summary":"实时市场-为更大波动定位STOXX 600 指数上涨 1.3德国债务协议提振市场中国加大刺激力度华尔街期货上涨。为更多波动定位 全球市场的不确定性促使威尔逊资产管理公司投资组合经理卡特里娜-伯恩斯为更大的波动进行定位，而关税的翻来覆去让她远离消费品公司。\" 伯恩斯说，拥有大型固定收益市场的公司，如 TradeWeb TW.O 和 MarketAxess MKTX.O，也可能成为波动的受益者。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","LU0787776722.HKD","LU2264538146.SGD","BK4534","LU1201861249.SGD","LU0130517989.USD","LU0106831901.USD","LU1366192091.USD","LU0980610538.SGD","NOC","LU1244550577.SGD","IE00B3S45H60.SGD","LU0072461881.USD","LU2360032135.SGD","BK4532","LU2236285917.USD","LU1244550221.USD","GD","LU1162221912.USD","LU2462157665.USD","LU0130102774.USD","LU1791807156.HKD","LMT","LU2456880835.USD","IE00B775SV38.USD","RTX","BK4504","BK4187","BK4603","BK4564","BK4588","BK4566","LU0648001328.SGD","LU2125154935.USD","LU2417539215.USD","LU1280957306.USD","LU0683600562.USD","BK4207","LU0162691827.USD","LU0640476718.USD","BK4604","LU1064131342.USD","LU0320765646.SGD","LU0170899867.USD","LU1267930227.SGD","LU0477156953.USD","LU1430594728.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2517998076","title":"【券商聚焦】花旗：特朗普国防计划或提振美国国防股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998076","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:59","pubTimestamp":1741165174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗分析师贾森・古尔斯基指出，鉴于美国总统特朗普计划在美国构建导弹防御系统，诸如洛克希德・马丁公司、诺斯罗普・格鲁曼公司以及 RTX 公司等美国国防类股票有望迎来利好。据该分析师称，自去年 11 月总统大选之后，由于国防开支存在削减的不确定性，美国国防企业的股票价格出现了显著下滑。然而，国会已做出决定，未来 10 年将增加超过 3000 亿美元的国防开支。除此之外，欧洲军事预算的持续攀升也会对相关股票起到推动作用，因为欧洲国家采购的大部分军事装备均由美国制造商供应 。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","LU2125154935.USD","BK4207","LU2125154778.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU1585245621.USD","NOC","BK4603","BK4516","RTX","LU0170899867.USD","BK4504","LU2236285917.USD","LU0648001328.SGD","LU1162221912.USD","BK4604","LU0477156953.USD","IE00B775SV38.USD","LMT","IE00B3S45H60.SGD","LU0683600562.USD","LU2264538146.SGD","LU0980610538.SGD","BK4564","LU0106831901.USD","LU0162691827.USD","LU0310800965.SGD","LU1267930227.SGD","LU0320765646.SGD","BK4588","LU1064131342.USD","LU0130517989.USD","LU1244550577.SGD","LU2462157665.USD","BK4550","LU1244550221.USD","LU1791807156.HKD","LU2360032135.SGD","LU0130102774.USD","BK4532","LU0640476718.USD","LU1280957306.USD","LU2417539215.USD","LU1430594728.SGD","LU1668664300.SGD","LU1929549753.HKD","LU0787776722.HKD","BK4187"],"gpt_icon":0},{"id":"2517982424","title":"消息人士称，美国海军战斗机竞赛将洛克希德公司排除在外","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:23","pubTimestamp":1741127001,"startTime":"0","endTime":"0","summary":"消息人士称，美国海军战斗机竞赛将洛克希德公司排除在外路透社华盛顿3月4日 - 熟悉这一决定的人士说，美国海军将把国防巨头洛克希德-马丁公司LMT.N排除在制造下一代舰载隐形战斗机的竞争之外。海军将继续采用波音公司BA.N和诺斯罗普-格鲁曼公司NOC.N的设计，同时将洛克希德-马丁公司LMT.N排除在被称为F/A-XX的下一代战斗机竞争之外。洛克希德-马丁公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN27G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","BK4532","LU1988902786.USD","LU1429558221.USD","LU1435385759.SGD","BK4603","LU1162221912.USD","NOC","BK4551","LMT","BK4585","BK4187","LU2264538146.SGD","LU1929549753.HKD","LU1244550494.USD","LU1064131342.USD","BK4564","LU1244550577.SGD","LU1244550221.USD","LU2326559502.SGD","LU0320765646.SGD","BA","BK4516"],"gpt_icon":0},{"id":"2514834263","title":"BUZZ-富国银行因预算改革削减美国国防企业的 PTs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:45","pubTimestamp":1740573911,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 富国银行下调了国防承包商的投资回报率，以反映最新的工业估值和国防制造业增长前景的下调。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4603","BK4187","LMT","LU1244550577.SGD","LU1244550494.USD","GD","LU1244550221.USD","BK4564","LU2264538146.SGD","BK4585","LU1929549753.HKD","BK4588","LU1064131342.USD","LHX","BK4604","LU0170899867.USD","BK4516","NOC","BK4566","LU0320765646.SGD","BK4550","LU1988902786.USD","LU1162221912.USD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2510763815","title":"花旗：维持Northrop Grumman(NOC.US)评级，由买入调整至买入评级, 目标价由587.00美元调整至591.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510763815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510763815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 06:06","pubTimestamp":1739225181,"startTime":"0","endTime":"0","summary":"花旗：维持Northrop Grumman(NOC.US)评级，由买入调整至买入评级, 目标价由587.00美元调整至591.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11060648064854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOC"],"gpt_icon":0},{"id":"2508485571","title":"Wolfe Research：上调Northrop Grumman(NOC.US)评级，由低于大市调整至Peer Perform评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:12","pubTimestamp":1738588339,"startTime":"0","endTime":"0","summary":"Wolfe Research：上调Northrop Grumman(NOC.US)评级，由低于大市调整至Peer Perform评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03211247941359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOC"],"gpt_icon":0},{"id":"2508910489","title":"诺斯罗普格鲁曼2024财年实现净利润41.74亿美元，同比增加103.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 11:01","pubTimestamp":1738378876,"startTime":"0","endTime":"0","summary":"2月1日，诺斯罗普格鲁曼公布财报，公告显示公司2024财年净利润为41.74亿美元，同比增加103.02%；其中营业收入为410.33亿美元，同比增加4.44%，每股基本收益为28.39美元。从资产负债表来看，诺斯罗普格鲁曼总负债340.69亿美元，其中短期债务19.06亿美元，资产负债比为1.45，流动比率为1.00。机构评级：截至2025年2月1日，当前有22家机构对诺斯罗普格鲁曼目标价做出预测，其中目标均价为543.77美元，其中最低目标价为424.00美元，最高目标价为604.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110118a235c056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110118a235c056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC"],"gpt_icon":0},{"id":"2507133961","title":"富国银行：维持Northrop Grumman(NOC.US)评级，由增持调整至增持评级, 目标价由595.00美元调整至574.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507133961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507133961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:23","pubTimestamp":1738337035,"startTime":"0","endTime":"0","summary":"富国银行：维持Northrop Grumman(NOC.US)评级，由增持调整至增持评级, 目标价由595.00美元调整至574.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31232347922220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOC"],"gpt_icon":0},{"id":"1146065654","title":"诺斯罗普·格鲁曼第四季度销售停滞，太空系统困境，但利润率和EPS改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1146065654","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146065654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:08","pubTimestamp":1738249723,"startTime":"0","endTime":"0","summary":"诺斯罗普·格鲁曼公司报告称，第四季度销售额为106.86亿美元，同比持平，未达到市场预期的110.1亿美元。该季度的部门营业收入为11.93亿美元，较去年同期的亏损3.83亿美元有所恢复。诺斯罗普·格鲁曼公司第四季度净订单总额为173亿美元，积压订单达到915亿美元。2025财年展望： 诺斯罗普·格鲁曼现在预计销售额在420亿到425亿美元之间，低于市场预期的428亿美元。NOC股票在周四的最后检查中下跌了1.43%，至474.63美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2507424426","title":"Northrop Grumman(NOC.US)：2024年Q4财报实现营收106.86亿美元，前值为106.38亿美元，预期值为109.7亿美元；每股收益为6.39美元，前值为6.27美元，预期值为6.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507424426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507424426?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Northrop Grumman(NOC.US)：2024年Q4财报实现营收106.86亿美元，前值为106.38亿美元，预期值为109.7亿美元；每股收益为6.39美元，前值为6.27美元，预期值为6.35美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOC"],"gpt_icon":0},{"id":"1163456058","title":"诺斯罗普·格鲁曼公司2024年第四季度调整后每股收益为$6.39，高于预期的$6.35，销售额为$106.9亿，低于预期的$110.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1163456058","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163456058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:53","pubTimestamp":1738237982,"startTime":"0","endTime":"0","summary":"诺斯罗普·格鲁曼公司报告其季度每股收益为6.39美元，比分析师一致预期的6.35美元高出0.63%。公司报告季度销售额为106.9亿美元，低于分析师一致预期的110.1亿美元，低于2.92%。这比去年同期的销售额106.4亿美元增加了0.45%。以上内容来自Benzinga Earnings专栏，原文如下：Northrop Grumman  reported quarterly earnings of $6.39 per share which beat the analyst consensus estimate of $6.35 by 0.63 percent. This is a 1.91 percent increase over earnings of $6.27 per share from the same period last year.  The company reported quarterly sales of $10.69 billion which missed the analyst consensus estimate of $11.01 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺斯罗普·格鲁曼公司2024年第四季度调整后每股收益为$6.39，高于预期的$6.35，销售额为$106.9亿，低于预期的$110.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2506751450","title":"诺斯罗普格鲁曼跌0.73% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506751450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506751450?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:33","pubTimestamp":1738074794,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时33分，诺斯罗普格鲁曼股票出现波动，股价快速跳水0.73%。截至发稿，该股报499.54美元/股，成交量1.3749万股，换手率0.01%，振幅0.26%。最近的财报数据显示，该股实现营业收入99.96亿美元，净利润10.26亿美元，每股收益7.02美元，毛利21.06亿美元，市盈率30.84倍。诺斯罗普格鲁曼股票所在的航天军工行业中，整体跌幅为0.06%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的国防承包商，提供航空、国防和太空系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822331498756bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822331498756bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC","BK4564","BK4532","BK4588","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4187","BK4516","BK4585","BK4603"],"gpt_icon":0},{"id":"2506303634","title":"诺斯罗普格鲁曼涨1.35% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988432,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，诺斯罗普格鲁曼股票出现异动，股价急速上涨1.35%。截至发稿，该股报503.71美元/股，成交量2.0162万股，换手率0.01%，振幅1.33%。最近的财报数据显示，该股实现营业收入99.96亿美元，净利润10.26亿美元，每股收益7.02美元，毛利21.06亿美元，市盈率31.05倍。诺斯罗普格鲁曼股票所在的航天军工行业中，整体涨幅为0.13%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的国防承包商，提供航空、国防和太空系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223352a2316b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223352a2316b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2264538146.SGD","NOC","BK4532","LU1988902786.USD","LU1064131342.USD","BK4564","BK4516","BK4585","BK4187","BK4603"],"gpt_icon":0},{"id":"2505608531","title":"国防板块为何突破？能否持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 07:37","pubTimestamp":1737589026,"startTime":"0","endTime":"0","summary":"国防类股票周二持续上涨，延续了第四季度重大回调后的超跌反弹。NOC的强劲反弹在周线云图模型的关键支撑位上方展开，支撑位约在460美元附近。超跌“买入”信号表明NOC有望进一步上行，目标为556美元附近的最终阻力位，该阻力位可追溯至2022年的高点。我们认为NOC的长期交易区间应结合其结构性上升趋势来解读。上升趋势的可持续性将取决于NOC能否突破556美元水平的交易区间顶部。如果这一突破发生，月线MACD可能会明确转为上行。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250123073722191.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250123073722191.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/23073747724880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4516","BK4603","LU1988902786.USD","BK4585","LU1064131342.USD","BK4187","BK4564","BK4532","LU2264538146.SGD","BK4588","NOC"],"gpt_icon":1},{"id":"2505726293","title":"诺斯罗普格鲁曼跌0.89% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时36分，诺斯罗普格鲁曼股票出现波动，股价急速跳水0.89%。截至发稿，该股报499.98美元/股，成交量3.3272万股，换手率0.02%，振幅0.71%。最近的财报数据显示，该股实现营业收入99.96亿美元，净利润10.26亿美元，每股收益7.02美元，毛利21.06亿美元，市盈率30.83倍。诺斯罗普格鲁曼股票所在的航天军工行业中，整体跌幅为0.34%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的国防承包商，提供航空、国防和太空系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223651a22bb2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223651a22bb2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","BK4603","NOC","BK4532","BK4588","LU1064131342.USD","LU1988902786.USD","BK4516","LU2264538146.SGD","BK4564"],"gpt_icon":0},{"id":"2505827719","title":"诺斯罗普格鲁曼涨3.77% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:13","pubTimestamp":1737472436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时13分，诺斯罗普格鲁曼股票出现波动，股价大幅拉升3.77%。截至发稿，该股报500.58美元/股，成交量19.4468万股，换手率0.13%，振幅2.10%。机构评级方面，在所有28家参与评级的机构中，50%的券商给予买入建议，43%的券商给予持有建议，7%的券商给予卖出建议。诺斯罗普格鲁曼股票所在的航天军工行业中，整体涨幅为1.68%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的国防承包商，提供航空、国防和太空系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231356986e3ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231356986e3ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC","BK4588","BK4516","BK4603","LU1988902786.USD","BK4585","LU2264538146.SGD","BK4532","BK4564","BK4187","LU1064131342.USD"],"gpt_icon":0},{"id":"2504008829","title":"独家-消息人士称，印度首家太空初创企业被选中参与印美防务计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2504008829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504008829?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:51","pubTimestamp":1737093099,"startTime":"0","endTime":"0","summary":"第一位消息人士说，这可能会使他们在竞争中占据优势，因为他们要在各自的利基市场上争夺每年价值约 15 亿美元的美国业务。该消息来源补充说，美国是全球最大的国防和太空市场，进入这一市场对印度私营企业来说可能是变革性的，年收入在 5 亿到 10 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4585","LU1064131342.USD","BK4516","BK4187","BK4564","RTX","BK4532","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","LU1988902786.USD","LU1929549753.HKD","LU2264538146.SGD","BK4588","LU0320765646.SGD","BK4603","LMT","NOC"],"gpt_icon":0},{"id":"2504597555","title":"预算限制也难挡开支增长!美银：诺斯罗普、Rocket Lab等成国防领域2025年首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:12","pubTimestamp":1737076364,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行分析师近日表示，诺斯罗普格鲁曼、博思艾伦咨询公司、Rocket Lab、雷神技术和GE航天航空是2025年国防工业股票的首选。尽管共和党可能控制白宫、参议院和众议院，联邦预算限制仍将是问题，但国防开支预计仍将增加。据该银行分析，诺斯罗普格鲁曼是所谓“三位一体”核系统的承包商，该系统涵盖陆基洲际弹道导弹、潜射弹道导弹以及搭载核弹和导弹的战略轰炸机。Rocket Lab则有望从对太空安全的持续重视中受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709145198691a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9487b30b330d0625c78263334aa52e26","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709145198691a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC","BK4564","BK4532","BK4588","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4187","BK4516","BK4585","BK4603"],"gpt_icon":0},{"id":"1101013217","title":"摩根士丹利警告：利率之外的新威胁来袭，这些股票不受影响！","url":"https://stock-news.laohu8.com/highlight/detail?id=1101013217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101013217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:37","pubTimestamp":1736923028,"startTime":"0","endTime":"0","summary":"$摩根士丹利$首席美国股票策略师迈克尔·威尔逊预计，本财报季货币逆风因素将有所上升，尤其是对海外市场敞口较大的股票而言。摩根士丹利在报告中列出了符合这一标准的公司名单。在通信服务领域，摩根士丹利还看好AT&T这只股票。另一只进入摩根士丹利榜单的股票是$诺斯罗普格鲁曼$公司。富国银行认为，与其他公司相比，诺斯罗普格鲁曼向乌克兰供应的材料较少，随着冲突有望结束，其受到的影响应该较小。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","BK4504","LU0795875086.SGD","HD","LU0225283273.USD","NOC","PLNT","LU1363072403.SGD","LU0006306889.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0320765646.SGD","LU0314104364.USD","LU0106261372.USD","UNH","BK4581","LU2347655156.SGD","CHWY"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-05-02","current":18.875109,"percent":0.656911,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"high":34.930005,"avg":18.567151,"sd":7.356549,"marketCap":70045529793},"quantilePoints":[{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-25","current":17.959802,"twenty":13.004856,"median":15.006574,"eighty":24.801933,"marketCap":66648824627},{"date":"2025-05-02","current":18.875109,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"marketCap":70045529793}],"updateTime":1746338569841}}}