美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Northern Oil & Gas

24.76

-0.3800-1.51%

盘后：24.770.0100+0.04%19:56 EDT

成交量：170.71万

成交额：4,272.31万

市值：26.38亿

市盈率：-5.08

高：25.56

开：25.14

低：24.74

收：25.14

52周最高：31.17

52周最低：17.18

股本：1.07亿

流通股本：1.04亿

量比：0.96

换手率：1.65%

股息：1.80

股息率：7.27%

每股收益(TTM):-4.8768

每股收益(LYR):0.3900

净资产收益率：-22.05%

总资产收益率：4.60%

市净率：1.32

市盈率(LYR):63.49

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NOG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","market":"US","secType":"STK","nameCN":"Northern Oil & Gas","latestPrice":24.76,"timestamp":1791576000000,"preClose":25.14,"halted":0,"volume":1707080,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.76,"latestTime":"19:56 EDT","volume":5267,"amount":130410.99,"timestamp":1791590196883,"change":0.01,"changeRate":0.000404,"amplitude":0.000404},"delay":0,"changeRate":-0.015115354017501949,"floatShares":103568708,"shares":106549128,"eps":-4.876793,"marketStatus":"已收盘","change":-0.38,"latestTime":"10-09 16:00:00 EDT","open":25.14,"high":25.56,"low":24.74,"amount":42723094.57416,"amplitude":0.032617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.876793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1206504000000,"exchange":"NYSE","adjPreClose":25.14,"dividendRate":0.072698,"preHourTrading":{"tag":"盘前","latestPrice":24.9961,"preClose":25.14,"latestTime":"09:02 EDT","volume":74,"amount":1837.4769800000001,"timestamp":1791550937391,"change":-0.1439,"changeRate":-0.005724,"amplitude":0.029833},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.76,"latestTime":"19:56 EDT","volume":5267,"amount":130410.99,"timestamp":1791590196883,"change":0.01,"changeRate":0.000404,"amplitude":0.000404},"volumeRatio":0.955509,"impliedVol":0.4388,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","floatShares":103568708,"roa":"4.60%","roe":"-22.05%","lyrEps":0.39,"volumeRatio":0.955509,"shares":106549128,"dividePrice":1.8,"high":25.56,"amplitude":0.032617,"preClose":25.14,"low":24.74,"week52Low":17.18,"pbRate":"1.32","psRate":"1.31","week52High":31.17,"institutionHeld":0,"latestPrice":24.76,"eps":-4.876793,"divideRate":0.072698,"volume":1707080,"delay":0,"ttmEps":-4.876793,"open":25.14,"prevYearClose":21.47,"prevWeekClose":23.83,"prevMonthClose":22.88,"prevQuarterClose":22.88,"fiveDayClose":23.83,"twentyDayClose":26.58,"sixtyDayClose":20.36,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":4.5375710886137215,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09756097560975605,"fiveYearAvgDividendRate":0.04090421596179698},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOG\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.83,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-29","symbol":"NOG","amount":0.45,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-30"},{"market":"US","date":"2026-08-06","symbol":"NOG","fiscalQuarterEnding":"2026/06","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-06-29","symbol":"NOG","amount":0.45,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-31"},{"date":"2026-04-28","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.75,"defaultRemindTime":1777406400000,"name":null,"time":"盘后","dateTimestamp":1777348800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.03,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.045,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-29","value":0.14,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOG","date":"2026-10-08","current":-5.077107,"percent":0.102008,"low":-25.979497,"twenty":-3.007081,"median":4.220303,"eighty":6.992758,"high":359.391971,"avg":17.504403,"sd":63.841083,"marketCap":2565161704},"quantilePoints":[{"date":"2021-10-15","current":-2.983394,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1658907198},{"date":"2021-10-22","current":-2.954969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1643101810},{"date":"2021-10-29","current":-2.742969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1525219957},{"date":"2021-11-05","current":-5.392506,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1674319048},{"date":"2021-11-12","current":-5.063565,"twenty":-7.096341,"median":-0.293307,"eighty":2.905769,"marketCap":1572186245},{"date":"2021-11-19","current":-5.074867,"twenty":-7.096341,"median":-0.299868,"eighty":2.905769,"marketCap":1575695537},{"date":"2021-11-26","current":-5.08916,"twenty":-7.096341,"median":-0.304598,"eighty":2.905769,"marketCap":1580133292},{"date":"2021-12-03","current":-4.673112,"twenty":-7.096341,"median":-0.306434,"eighty":2.905769,"marketCap":1450954511},{"date":"2021-12-10","current":-5.027248,"twenty":-7.06978,"median":-0.319567,"eighty":2.899283,"marketCap":1560910259},{"date":"2021-12-17","current":-4.749883,"twenty":-7.06978,"median":-0.330887,"eighty":2.899283,"marketCap":1474791072},{"date":"2021-12-23","current":-4.935618,"twenty":-7.06978,"median":-0.356917,"eighty":2.899283,"marketCap":1532460170},{"date":"2021-12-31","current":-5.096589,"twenty":-7.06978,"median":-0.375753,"eighty":2.899283,"marketCap":1582440055},{"date":"2022-01-07","current":-5.591885,"twenty":-7.043218,"median":-0.406913,"eighty":2.892797,"marketCap":1736224317},{"date":"2022-01-14","current":-5.906397,"twenty":-7.043218,"median":-0.417414,"eighty":2.892797,"marketCap":1833877324},{"date":"2022-01-21","current":-5.383861,"twenty":-7.043218,"median":-0.418736,"eighty":2.892797,"marketCap":1671634927},{"date":"2022-01-28","current":-5.745426,"twenty":-7.043218,"median":-0.431434,"eighty":2.892797,"marketCap":1783897439},{"date":"2022-02-04","current":-6.082227,"twenty":-7.043218,"median":-0.438774,"eighty":2.892797,"marketCap":1888470737},{"date":"2022-02-11","current":-6.040127,"twenty":-7.043218,"median":-0.449584,"eighty":2.892797,"marketCap":1875399075},{"date":"2022-02-18","current":-5.931162,"twenty":-7.043218,"median":-0.456672,"eighty":2.892797,"marketCap":1841566537},{"date":"2022-02-25","current":285.38528,"twenty":-7.043218,"median":-0.458859,"eighty":2.9382,"marketCap":1815335765},{"date":"2022-03-04","current":331.216221,"twenty":-7.043218,"median":-0.458859,"eighty":2.983602,"marketCap":2106866381},{"date":"2022-03-11","current":302.073063,"twenty":-7.043218,"median":-0.458859,"eighty":3.035491,"marketCap":1921486754},{"date":"2022-03-18","current":329.523257,"twenty":-7.043218,"median":-0.458859,"eighty":3.100352,"marketCap":2096097440},{"date":"2022-03-25","current":355.038636,"twenty":-7.043218,"median":-0.458859,"eighty":3.184671,"marketCap":2258400765},{"date":"2022-04-01","current":344.880855,"twenty":-7.043218,"median":-0.458859,"eighty":3.265747,"marketCap":2193787119},{"date":"2022-04-08","current":347.057522,"twenty":-7.043218,"median":-0.458859,"eighty":3.356727,"marketCap":2207632900},{"date":"2022-04-14","current":348.71011,"twenty":-7.043218,"median":-0.458859,"eighty":3.431142,"marketCap":2218145007},{"date":"2022-04-22","current":307.401188,"twenty":-7.043218,"median":-0.458859,"eighty":3.639382,"marketCap":1955378955},{"date":"2022-04-29","current":301.724231,"twenty":-7.043218,"median":-0.458859,"eighty":3.716531,"marketCap":1919267831},{"date":"2022-05-06","current":-20.512714,"twenty":-7.308833,"median":-0.462835,"eighty":3.755447,"marketCap":2253157574},{"date":"2022-05-13","current":-19.024964,"twenty":-7.384091,"median":-0.471839,"eighty":3.755447,"marketCap":2089740055},{"date":"2022-05-20","current":-19.389884,"twenty":-7.530179,"median":-0.484124,"eighty":3.755447,"marketCap":2129823598},{"date":"2022-05-27","current":-23.389968,"twenty":-7.718567,"median":-0.494112,"eighty":3.755447,"marketCap":2569200887},{"date":"2022-06-03","current":-23.691729,"twenty":-8.244144,"median":-0.506799,"eighty":3.755447,"marketCap":2602346893},{"date":"2022-06-10","current":-25.979497,"twenty":-8.353653,"median":-0.53301,"eighty":3.755447,"marketCap":2853639869},{"date":"2022-06-17","current":-19.312689,"twenty":-8.43984,"median":-0.544705,"eighty":3.755447,"marketCap":2121344387},{"date":"2022-06-24","current":-18.853622,"twenty":-8.484159,"median":-0.549983,"eighty":3.765176,"marketCap":2070919564},{"date":"2022-07-01","current":-18.333123,"twenty":-8.602664,"median":-0.568436,"eighty":3.765176,"marketCap":2013746938},{"date":"2022-07-08","current":-17.537917,"twenty":-8.684795,"median":-0.576929,"eighty":3.765176,"marketCap":1926399870},{"date":"2022-07-15","current":-16.894523,"twenty":-8.742667,"median":-0.592087,"eighty":3.765176,"marketCap":1855728152},{"date":"2022-07-22","current":-18.268061,"twenty":-8.835518,"median":-0.627243,"eighty":3.765176,"marketCap":2006600359},{"date":"2022-07-29","current":-20.841638,"twenty":-8.979561,"median":-0.655044,"eighty":3.765176,"marketCap":2289287232},{"date":"2022-08-05","current":9.074193,"twenty":-9.025096,"median":-0.669144,"eighty":3.817366,"marketCap":2105076550},{"date":"2022-08-12","current":10.121997,"twenty":-9.025096,"median":-0.669144,"eighty":3.905008,"marketCap":2348151533},{"date":"2022-08-19","current":10.52213,"twenty":-9.025096,"median":-0.669144,"eighty":4.123726,"marketCap":2440976284},{"date":"2022-08-26","current":10.718805,"twenty":-9.025096,"median":-0.669144,"eighty":4.201188,"marketCap":2486602009},{"date":"2022-09-02","current":10.691678,"twenty":-9.025096,"median":-0.669144,"eighty":4.269537,"marketCap":2480308805},{"date":"2022-09-09","current":10.650986,"twenty":-9.025096,"median":-0.669144,"eighty":4.315103,"marketCap":2470869000},{"date":"2022-09-16","current":10.678114,"twenty":-9.025096,"median":-0.669144,"eighty":4.419905,"marketCap":2477162204},{"date":"2022-09-23","current":8.738488,"twenty":-9.025096,"median":-0.669144,"eighty":4.451801,"marketCap":2027198158},{"date":"2022-09-30","current":9.294605,"twenty":-9.025096,"median":-0.669144,"eighty":4.511037,"marketCap":2156208828},{"date":"2022-10-07","current":11.118938,"twenty":-9.025096,"median":-0.669144,"eighty":4.565716,"marketCap":2579426759},{"date":"2022-10-14","current":10.803579,"twenty":-9.025096,"median":-0.669144,"eighty":4.634065,"marketCap":2506268269},{"date":"2022-10-21","current":11.692009,"twenty":-9.025096,"median":-0.669144,"eighty":4.702414,"marketCap":2712370682},{"date":"2022-10-28","current":11.417342,"twenty":-9.025096,"median":-0.669144,"eighty":4.793546,"marketCap":2648651997},{"date":"2022-11-04","current":11.864948,"twenty":-9.025096,"median":-0.669144,"eighty":4.97581,"marketCap":2752489854},{"date":"2022-11-11","current":3.610716,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2899032776},{"date":"2022-11-18","current":3.856984,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3096760580},{"date":"2022-11-25","current":3.813611,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3061936887},{"date":"2022-12-02","current":3.786107,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3039853570},{"date":"2022-12-09","current":3.29314,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2644052574},{"date":"2022-12-16","current":3.356612,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2695014076},{"date":"2022-12-23","current":3.361902,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2699260868},{"date":"2022-12-30","current":3.260347,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2617722465},{"date":"2023-01-06","current":3.125997,"twenty":-9.025096,"median":-0.669144,"eighty":4.857339,"marketCap":2509853953},{"date":"2023-01-13","current":3.389406,"twenty":-9.025096,"median":-0.669144,"eighty":4.74798,"marketCap":2721344185},{"date":"2023-01-20","current":3.433837,"twenty":-9.025096,"median":-0.669144,"eighty":4.693301,"marketCap":2757017236},{"date":"2023-01-27","current":3.662336,"twenty":-9.025096,"median":-0.669144,"eighty":4.611282,"marketCap":2940478642},{"date":"2023-02-03","current":3.380943,"twenty":-9.025096,"median":-0.669144,"eighty":4.542933,"marketCap":2714549318},{"date":"2023-02-10","current":3.608385,"twenty":-9.025096,"median":-0.669144,"eighty":4.474584,"marketCap":2897161365},{"date":"2023-02-17","current":3.378828,"twenty":-9.025096,"median":-0.669144,"eighty":4.442688,"marketCap":2712850601},{"date":"2023-02-24","current":3.529086,"twenty":-8.979561,"median":-0.655044,"eighty":4.429018,"marketCap":2728820253},{"date":"2023-03-03","current":3.708178,"twenty":-8.835518,"median":-0.627243,"eighty":4.429018,"marketCap":2867300235},{"date":"2023-03-10","current":3.346699,"twenty":-8.742667,"median":-0.592087,"eighty":4.429018,"marketCap":2587791560},{"date":"2023-03-17","current":2.898422,"twenty":-8.684795,"median":-0.576929,"eighty":4.429018,"marketCap":2241166820},{"date":"2023-03-24","current":3.114869,"twenty":-8.544722,"median":-0.561395,"eighty":4.429018,"marketCap":2408532197},{"date":"2023-03-31","current":3.334613,"twenty":-8.475597,"median":-0.549644,"eighty":4.424462,"marketCap":2578446285},{"date":"2023-04-06","current":3.571937,"twenty":-8.43984,"median":-0.544705,"eighty":4.424462,"marketCap":2761953500},{"date":"2023-04-14","current":3.795418,"twenty":-8.307911,"median":-0.529856,"eighty":4.429018,"marketCap":2934757662},{"date":"2023-04-21","current":3.635947,"twenty":-8.067647,"median":-0.506345,"eighty":4.429018,"marketCap":2811448517},{"date":"2023-04-28","current":3.553462,"twenty":-7.623144,"median":-0.491122,"eighty":4.429018,"marketCap":2747667924},{"date":"2023-05-05","current":3.401689,"twenty":-7.490337,"median":-0.480445,"eighty":4.429018,"marketCap":2630311634},{"date":"2023-05-12","current":2.024541,"twenty":-7.353102,"median":-0.469406,"eighty":4.433575,"marketCap":2672370181},{"date":"2023-05-19","current":2.151511,"twenty":-7.096341,"median":-0.460174,"eighty":4.433575,"marketCap":2839968075},{"date":"2023-05-26","current":2.179122,"twenty":-6.764323,"median":-0.455404,"eighty":4.433575,"marketCap":2876414339},{"date":"2023-06-02","current":2.10255,"twenty":-6.148583,"median":-0.448906,"eighty":4.438131,"marketCap":2775341108},{"date":"2023-06-09","current":2.323834,"twenty":-6.058479,"median":-0.436001,"eighty":4.438131,"marketCap":3067433473},{"date":"2023-06-16","current":2.335777,"twenty":-5.965338,"median":-0.430233,"eighty":4.438131,"marketCap":3083197188},{"date":"2023-06-23","current":2.272553,"twenty":-5.824674,"median":-0.418736,"eighty":4.442688,"marketCap":2999742227},{"date":"2023-06-30","current":2.395488,"twenty":-5.745426,"median":-0.417414,"eighty":4.442688,"marketCap":3162015763},{"date":"2023-07-07","current":2.358959,"twenty":-5.672618,"median":-0.40843,"eighty":4.442688,"marketCap":3113797341},{"date":"2023-07-14","current":2.505779,"twenty":-5.607734,"median":-0.375753,"eighty":4.442688,"marketCap":3307598307},{"date":"2023-07-21","current":2.564086,"twenty":-5.524029,"median":-0.356917,"eighty":4.442688,"marketCap":3384562327},{"date":"2023-07-28","current":2.706691,"twenty":-5.377917,"median":-0.31539,"eighty":4.442688,"marketCap":3572799629},{"date":"2023-08-04","current":3.119211,"twenty":-5.237585,"median":-0.296467,"eighty":4.442688,"marketCap":3857026239},{"date":"2023-08-11","current":3.107339,"twenty":-5.122105,"median":-0.28041,"eighty":4.442688,"marketCap":3842345680},{"date":"2023-08-18","current":3.036837,"twenty":-5.066489,"median":-0.231286,"eighty":4.442688,"marketCap":3755167187},{"date":"2023-08-25","current":2.988085,"twenty":-5.027296,"median":0.770335,"eighty":4.442688,"marketCap":3694884187},{"date":"2023-09-01","current":3.13734,"twenty":-4.973664,"median":0.812188,"eighty":4.442688,"marketCap":3879442910},{"date":"2023-09-08","current":3.198091,"twenty":-4.808823,"median":0.81863,"eighty":4.442688,"marketCap":3954564803},{"date":"2023-09-15","current":3.074338,"twenty":-4.63745,"median":0.842759,"eighty":4.442688,"marketCap":3801538726},{"date":"2023-09-22","current":2.903333,"twenty":-4.562303,"median":0.855751,"eighty":4.442688,"marketCap":3590084510},{"date":"2023-09-29","current":3.060088,"twenty":-4.450264,"median":0.862483,"eighty":4.442688,"marketCap":3783917541},{"date":"2023-10-06","current":2.824581,"twenty":-4.229223,"median":0.875076,"eighty":4.442688,"marketCap":3492704279},{"date":"2023-10-13","current":3.146143,"twenty":-4.130369,"median":0.888512,"eighty":4.442688,"marketCap":3890328618},{"date":"2023-10-20","current":3.292139,"twenty":-3.956128,"median":0.905607,"eighty":4.442688,"marketCap":4070858287},{"date":"2023-10-27","current":3.147875,"twenty":-3.887488,"median":0.932183,"eighty":4.442688,"marketCap":3892470110},{"date":"2023-11-03","current":5.708956,"twenty":-3.753889,"median":0.971264,"eighty":4.442688,"marketCap":3877437399},{"date":"2023-11-10","current":5.236748,"twenty":-3.511101,"median":1.09743,"eighty":4.50648,"marketCap":3556715196},{"date":"2023-11-17","current":5.322402,"twenty":-3.184308,"median":1.214287,"eighty":4.556603,"marketCap":3614890459},{"date":"2023-11-24","current":5.54983,"twenty":-3.041009,"median":1.431643,"eighty":4.620395,"marketCap":3769355811},{"date":"2023-12-01","current":5.526201,"twenty":-2.966339,"median":2.0413,"eighty":4.693301,"marketCap":3753307463},{"date":"2023-12-08","current":5.236748,"twenty":-2.926545,"median":2.105645,"eighty":4.77532,"marketCap":3556715196},{"date":"2023-12-15","current":5.464175,"twenty":-2.857141,"median":2.177014,"eighty":4.912018,"marketCap":3711180549},{"date":"2023-12-22","current":5.580843,"twenty":-2.746522,"median":2.205114,"eighty":5.162317,"marketCap":3790419268},{"date":"2023-12-29","current":5.554261,"twenty":-2.534523,"median":2.243399,"eighty":5.236748,"marketCap":3772364876},{"date":"2024-01-05","current":5.396242,"twenty":-2.275149,"median":2.272553,"eighty":5.343078,"marketCap":3665041547},{"date":"2024-01-12","current":5.261853,"twenty":-2.115261,"median":2.302563,"eighty":5.357846,"marketCap":3573766566},{"date":"2024-01-19","current":5.032949,"twenty":-2.083046,"median":2.321306,"eighty":5.357846,"marketCap":3418298192},{"date":"2024-01-26","current":5.131895,"twenty":-2.053674,"median":2.339289,"eighty":5.357846,"marketCap":3485500650},{"date":"2024-02-02","current":4.898559,"twenty":-2.031171,"median":2.395488,"eighty":5.357846,"marketCap":3327023211},{"date":"2024-02-09","current":4.795183,"twenty":-1.947082,"median":2.422183,"eighty":5.357846,"marketCap":3256811687},{"date":"2024-02-16","current":5.065438,"twenty":-1.864177,"median":2.46925,"eighty":5.357846,"marketCap":3440364671},{"date":"2024-02-23","current":3.770693,"twenty":-1.80259,"median":2.545791,"eighty":5.357846,"marketCap":3480232327},{"date":"2024-03-01","current":3.885735,"twenty":-1.027331,"median":2.563046,"eighty":5.354892,"marketCap":3586413220},{"date":"2024-03-08","current":3.920536,"twenty":-0.999797,"median":2.601039,"eighty":5.354892,"marketCap":3618533350},{"date":"2024-03-15","current":4.074965,"twenty":-0.988245,"median":2.610652,"eighty":5.318858,"marketCap":3761066425},{"date":"2024-03-22","current":4.293558,"twenty":-0.988245,"median":2.610652,"eighty":5.236748,"marketCap":3962820989},{"date":"2024-03-28","current":4.243532,"twenty":-0.988245,"median":2.610652,"eighty":5.180629,"marketCap":3916648303},{"date":"2024-04-05","current":4.463476,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":4119649978},{"date":"2024-04-12","current":4.670494,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":4310720861},{"date":"2024-04-19","current":4.605869,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":4251074395},{"date":"2024-04-26","current":4.716498,"twenty":-0.988245,"median":2.610652,"eighty":4.942061,"marketCap":4353181057},{"date":"2024-05-03","current":6.763266,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4019977074},{"date":"2024-05-10","current":6.898633,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4100436960},{"date":"2024-05-17","current":6.72604,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3997850605},{"date":"2024-05-24","current":6.688814,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3975724136},{"date":"2024-05-31","current":6.925706,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4116528937},{"date":"2024-06-07","current":6.353781,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3776585917},{"date":"2024-06-14","current":6.269177,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3726298488},{"date":"2024-06-21","current":6.220106,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3697131780},{"date":"2024-06-28","current":6.289482,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3738367471},{"date":"2024-07-05","current":6.44177,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3828884844},{"date":"2024-07-12","current":6.680354,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3970695393},{"date":"2024-07-19","current":6.991698,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":4155753132},{"date":"2024-07-26","current":6.800492,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":4042103543},{"date":"2024-08-02","current":6.805767,"twenty":-0.989075,"median":2.610652,"eighty":4.921131,"marketCap":3846109142},{"date":"2024-08-09","current":6.696395,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":3784300234},{"date":"2024-08-16","current":6.809295,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":3848102978},{"date":"2024-08-23","current":6.987466,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":3948791683},{"date":"2024-08-30","current":7.017455,"twenty":-0.989075,"median":2.610652,"eighty":5.168815,"marketCap":3965739286},{"date":"2024-09-06","current":6.165411,"twenty":-0.989075,"median":2.610652,"eighty":5.236748,"marketCap":3484227955},{"date":"2024-09-13","current":6.075444,"twenty":-0.989075,"median":2.610652,"eighty":5.310588,"marketCap":3433385144},{"date":"2024-09-20","current":6.546449,"twenty":-0.989075,"median":2.610652,"eighty":5.357846,"marketCap":3699562215},{"date":"2024-09-27","current":6.204221,"twenty":-0.989075,"median":2.610652,"eighty":5.412487,"marketCap":3506160148},{"date":"2024-10-04","current":6.996286,"twenty":-0.989075,"median":2.610652,"eighty":5.464175,"marketCap":3953776272},{"date":"2024-10-11","current":7.035096,"twenty":-0.989075,"median":2.610652,"eighty":5.524724,"marketCap":3975708465},{"date":"2024-10-18","current":6.567618,"twenty":-0.989075,"median":2.610652,"eighty":5.543923,"marketCap":3711525230},{"date":"2024-10-25","current":6.583495,"twenty":-0.989075,"median":2.610652,"eighty":5.560168,"marketCap":3720497490},{"date":"2024-11-01","current":6.318885,"twenty":-0.989075,"median":2.610652,"eighty":5.622194,"marketCap":3570959810},{"date":"2024-11-08","current":4.853527,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4064639275},{"date":"2024-11-15","current":4.802537,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4021937226},{"date":"2024-11-22","current":5.122706,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4290066374},{"date":"2024-11-29","current":5.157094,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4318865431},{"date":"2024-12-06","current":4.77052,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3995124311},{"date":"2024-12-13","current":4.827439,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4042791715},{"date":"2024-12-20","current":4.217932,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3532353262},{"date":"2024-12-27","current":4.273665,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3579027595},{"date":"2025-01-03","current":4.541658,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3803461623},{"date":"2025-01-10","current":4.738503,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":3968311396},{"date":"2025-01-17","current":4.983966,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":4173877076},{"date":"2025-01-24","current":4.498969,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":3767711070},{"date":"2025-01-31","current":4.262992,"twenty":-0.989444,"median":2.610652,"eighty":5.711393,"marketCap":3570089957},{"date":"2025-02-07","current":4.169313,"twenty":-0.989444,"median":2.610652,"eighty":5.711393,"marketCap":3491637354},{"date":"2025-02-14","current":4.163384,"twenty":-0.989444,"median":2.702828,"eighty":5.711393,"marketCap":3486672000},{"date":"2025-02-21","current":6.253323,"twenty":-0.989444,"median":2.801041,"eighty":5.991475,"marketCap":3253653909},{"date":"2025-02-28","current":5.969081,"twenty":-0.989444,"median":2.900877,"eighty":6.069798,"marketCap":3105760549},{"date":"2025-03-07","current":5.209207,"twenty":-0.989813,"median":2.942334,"eighty":6.07121,"marketCap":2710392301},{"date":"2025-03-14","current":5.569247,"twenty":-0.983331,"median":2.989585,"eighty":6.07121,"marketCap":2897723890},{"date":"2025-03-21","current":5.705683,"twenty":-0.95989,"median":3.017336,"eighty":6.07121,"marketCap":2968712703},{"date":"2025-03-28","current":5.713263,"twenty":-0.951567,"median":3.036837,"eighty":6.07121,"marketCap":2972656525},{"date":"2025-04-04","current":4.434174,"twenty":-0.941708,"median":3.060088,"eighty":6.07121,"marketCap":2307136408},{"date":"2025-04-11","current":4.248565,"twenty":-0.936891,"median":3.072603,"eighty":6.069798,"marketCap":2210562392},{"date":"2025-04-17","current":4.571743,"twenty":-0.922031,"median":3.078881,"eighty":6.069798,"marketCap":2378714602},{"date":"2025-04-25","current":4.566073,"twenty":-0.90895,"median":3.107351,"eighty":6.07121,"marketCap":2375764564},{"date":"2025-05-02","current":3.858521,"twenty":-0.876843,"median":3.125997,"eighty":6.07121,"marketCap":2499102623},{"date":"2025-05-09","current":4.026877,"twenty":-0.857936,"median":3.14559,"eighty":6.07121,"marketCap":2608143657},{"date":"2025-05-16","current":4.312019,"twenty":-0.857936,"median":3.169591,"eighty":6.07121,"marketCap":2792825769},{"date":"2025-05-23","current":4.070861,"twenty":-0.857936,"median":3.198091,"eighty":6.07121,"marketCap":2636631855},{"date":"2025-05-30","current":4.119396,"twenty":-0.857936,"median":3.203866,"eighty":6.07121,"marketCap":2668067108},{"date":"2025-06-06","current":4.216466,"twenty":-0.857936,"median":3.2339,"eighty":6.07121,"marketCap":2730937614},{"date":"2025-06-13","current":4.724565,"twenty":-0.857936,"median":3.258231,"eighty":6.07121,"marketCap":3060025420},{"date":"2025-06-20","current":4.741249,"twenty":-0.858447,"median":3.279567,"eighty":6.072621,"marketCap":3070831289},{"date":"2025-06-27","current":4.45914,"twenty":-0.858447,"median":3.295256,"eighty":6.072621,"marketCap":2888113880},{"date":"2025-07-03","current":4.519809,"twenty":-0.858447,"median":3.302139,"eighty":6.072621,"marketCap":2927407946},{"date":"2025-07-11","current":4.66693,"twenty":-0.858447,"median":3.334613,"eighty":6.072621,"marketCap":3022696057},{"date":"2025-07-18","current":4.175515,"twenty":-0.858447,"median":3.359257,"eighty":6.072621,"marketCap":2704414119},{"date":"2025-07-25","current":4.359037,"twenty":-0.858447,"median":3.38729,"eighty":6.072621,"marketCap":2823278670},{"date":"2025-08-01","current":4.493187,"twenty":-0.858447,"median":3.401366,"eighty":6.072621,"marketCap":2735061598},{"date":"2025-08-08","current":3.934653,"twenty":-0.858447,"median":3.419027,"eighty":6.072621,"marketCap":2395070762},{"date":"2025-08-15","current":3.960182,"twenty":-0.858447,"median":3.457639,"eighty":6.072621,"marketCap":2410610556},{"date":"2025-08-22","current":3.784671,"twenty":-0.858447,"median":3.490902,"eighty":6.072621,"marketCap":2303774472},{"date":"2025-08-29","current":4.18037,"twenty":-0.858447,"median":3.526949,"eighty":6.072621,"marketCap":2544641280},{"date":"2025-09-05","current":4.15165,"twenty":-0.858957,"median":3.537876,"eighty":6.074033,"marketCap":2527159012},{"date":"2025-09-12","current":4.110165,"twenty":-0.858447,"median":3.553462,"eighty":6.072621,"marketCap":2501906846},{"date":"2025-09-19","current":4.189943,"twenty":-0.858447,"median":3.578529,"eighty":6.072621,"marketCap":2550468703},{"date":"2025-09-26","current":4.298441,"twenty":-0.858447,"median":3.606218,"eighty":6.072621,"marketCap":2616512828},{"date":"2025-10-03","current":3.845302,"twenty":-0.858447,"median":3.642254,"eighty":6.072621,"marketCap":2340681483},{"date":"2025-10-10","current":3.771906,"twenty":-0.858447,"median":3.664385,"eighty":6.072621,"marketCap":2296004575},{"date":"2025-10-17","current":3.417692,"twenty":-0.858447,"median":3.668122,"eighty":6.072621,"marketCap":2080389932},{"date":"2025-10-24","current":3.54055,"twenty":-0.858447,"median":3.668122,"eighty":6.072621,"marketCap":2155175191},{"date":"2025-10-31","current":3.403332,"twenty":-0.858447,"median":3.668122,"eighty":6.072621,"marketCap":2071648798},{"date":"2025-11-07","current":10.97876,"twenty":-0.858447,"median":3.671231,"eighty":6.077561,"marketCap":1989263544},{"date":"2025-11-14","current":11.848165,"twenty":-0.858447,"median":3.699308,"eighty":6.188697,"marketCap":2146792718},{"date":"2025-11-21","current":11.424633,"twenty":-0.858447,"median":3.713301,"eighty":6.28136,"marketCap":2070052164},{"date":"2025-11-28","current":11.783831,"twenty":-0.858447,"median":3.745007,"eighty":6.307527,"marketCap":2135135925},{"date":"2025-12-05","current":13.2099,"twenty":-0.858447,"median":3.767292,"eighty":6.359459,"marketCap":2393528170},{"date":"2025-12-12","current":12.507588,"twenty":-0.858447,"median":3.785389,"eighty":6.389677,"marketCap":2266274846},{"date":"2025-12-19","current":11.68733,"twenty":-0.858447,"median":3.808396,"eighty":6.414538,"marketCap":2117650735},{"date":"2025-12-26","current":11.49969,"twenty":-0.858447,"median":3.837243,"eighty":6.437466,"marketCap":2083651755},{"date":"2026-01-02","current":11.510412,"twenty":-0.858447,"median":3.856446,"eighty":6.452248,"marketCap":2085594554},{"date":"2026-01-09","current":11.622996,"twenty":-0.858447,"median":3.884665,"eighty":6.473746,"marketCap":2105993942},{"date":"2026-01-16","current":12.094778,"twenty":-0.858447,"median":3.91002,"eighty":6.508022,"marketCap":2191477091},{"date":"2026-01-23","current":12.512949,"twenty":-0.858447,"median":3.934653,"eighty":6.559151,"marketCap":2267246246},{"date":"2026-01-30","current":13.306401,"twenty":-0.858447,"median":3.954533,"eighty":6.575136,"marketCap":2411013360},{"date":"2026-02-06","current":13.102677,"twenty":-0.858447,"median":3.966565,"eighty":6.59551,"marketCap":2374100182},{"date":"2026-02-13","current":13.456513,"twenty":-0.856528,"median":3.995285,"eighty":6.665685,"marketCap":2438212544},{"date":"2026-02-20","current":14.936194,"twenty":-0.856528,"median":4.005656,"eighty":6.68543,"marketCap":2706318784},{"date":"2026-02-27","current":65.557293,"twenty":-0.851833,"median":4.034896,"eighty":6.706594,"marketCap":2541066228},{"date":"2026-03-06","current":70.79818,"twenty":-0.846787,"median":4.069771,"eighty":6.723834,"marketCap":2744208252},{"date":"2026-03-13","current":74.108309,"twenty":-0.833866,"median":4.082237,"eighty":6.767327,"marketCap":2872512179},{"date":"2026-03-20","current":76.309281,"twenty":-0.832293,"median":4.098997,"eighty":6.803657,"marketCap":2957824022},{"date":"2026-03-27","current":81.623821,"twenty":-0.829337,"median":4.114154,"eighty":6.817244,"marketCap":3163820911},{"date":"2026-04-02","current":74.081468,"twenty":-0.82759,"median":4.121106,"eighty":6.855315,"marketCap":2871471790},{"date":"2026-04-10","current":72.766254,"twenty":-0.818446,"median":4.157517,"eighty":6.888163,"marketCap":2820492762},{"date":"2026-04-17","current":70.099057,"twenty":-0.812744,"median":4.173429,"eighty":6.914124,"marketCap":2717109533},{"date":"2026-04-24","current":73.087776,"twenty":-0.797823,"median":4.200171,"eighty":6.978293,"marketCap":2832955288},{"date":"2026-05-01","current":-4.59133,"twenty":-0.78907,"median":4.217199,"eighty":6.992334,"marketCap":2860710842},{"date":"2026-05-08","current":-4.045307,"twenty":-0.793605,"median":4.217199,"eighty":6.992334,"marketCap":2520501121},{"date":"2026-05-15","current":-3.94895,"twenty":-0.81678,"median":4.217199,"eighty":6.992334,"marketCap":2460464112},{"date":"2026-05-22","current":-3.992902,"twenty":-0.829194,"median":4.217199,"eighty":6.992334,"marketCap":2487849414},{"date":"2026-05-29","current":-3.675093,"twenty":-0.835955,"median":4.217932,"eighty":6.992546,"marketCap":2289832611},{"date":"2026-06-05","current":-3.698759,"twenty":-0.852849,"median":4.217199,"eighty":6.992334,"marketCap":2304578543},{"date":"2026-06-12","current":-3.45195,"twenty":-0.91533,"median":4.217199,"eighty":6.992334,"marketCap":2150799536},{"date":"2026-06-18","current":-3.267688,"twenty":-0.940554,"median":4.217199,"eighty":6.992334,"marketCap":2035991921},{"date":"2026-06-26","current":-3.336998,"twenty":-0.940651,"median":4.217932,"eighty":6.992546,"marketCap":2079176437},{"date":"2026-07-02","current":-2.968474,"twenty":-0.942291,"median":4.217932,"eighty":6.992546,"marketCap":1849561207},{"date":"2026-07-10","current":-3.176403,"twenty":-1.722054,"median":4.217932,"eighty":6.992546,"marketCap":1979114754},{"date":"2026-07-17","current":-3.53961,"twenty":-1.860387,"median":4.217932,"eighty":6.992546,"marketCap":2205417962},{"date":"2026-07-24","current":-3.789956,"twenty":-1.940213,"median":4.217932,"eighty":6.992546,"marketCap":2361400372},{"date":"2026-07-31","current":-3.623059,"twenty":-2.011037,"median":4.220303,"eighty":6.992758,"marketCap":2257412099},{"date":"2026-08-07","current":-4.426575,"twenty":-2.045384,"median":4.220303,"eighty":6.992758,"marketCap":2151425945},{"date":"2026-08-14","current":-5.336773,"twenty":-2.067886,"median":4.220303,"eighty":6.992758,"marketCap":2593804949},{"date":"2026-08-21","current":-5.873724,"twenty":-2.115261,"median":4.220303,"eighty":6.992758,"marketCap":2854776735},{"date":"2026-08-28","current":-5.692558,"twenty":-2.275149,"median":4.220303,"eighty":6.992758,"marketCap":2766725279},{"date":"2026-09-04","current":-5.651086,"twenty":-2.649405,"median":4.220303,"eighty":6.992758,"marketCap":2746568921},{"date":"2026-09-11","current":-5.74276,"twenty":-2.814031,"median":4.220303,"eighty":6.992758,"marketCap":2791125080},{"date":"2026-09-18","current":-5.498295,"twenty":-2.867327,"median":4.220303,"eighty":6.992758,"marketCap":2672308657},{"date":"2026-09-25","current":-5.151241,"twenty":-2.934835,"median":4.220303,"eighty":6.992758,"marketCap":2503631771},{"date":"2026-10-02","current":-5.133779,"twenty":-2.969182,"median":4.220303,"eighty":6.992758,"marketCap":2495144883},{"date":"2026-10-08","current":-5.277839,"twenty":-3.007081,"median":4.220303,"eighty":6.992758,"marketCap":2565161704}],"updateTime":1791603529371},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}]}}