美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺基亚

4.33

-0.0100-0.23%

盘后：4.330.0005+0.01%19:56 EDT

成交量：2,339.61万

成交额：1.01亿

市值：233.44亿

市盈率：27.88

高：4.35

开：4.31

低：4.28

收：4.34

数据加载中...

总览公司新闻公告

诺基亚网络API登陆谷歌云市场，开发者利用更便捷

PConline太平洋...

财报前瞻丨网络基础升级与并购效应叠加，诺基亚二季度或迎收获期

诺基亚7月15日成交额为1.60亿美元

诺基亚ADR周二表现逊于竞争对手股价连续第五日下挫

华尔街洞察

诺基亚7月14日成交额为9912.38万美元

诺基亚制造商计划退出美国市场

诺基亚申请用于优化用户设备能力信令的方法和装置专利，提供用于UE能力信令的方法和装置

HMD 复刻版“诺基亚 Asha”工程机现身，融合 Lumia / N9 元素

诺基亚7月10日成交额为6596.38万美元

HMD Global 宣布退出美国市场停止在当地销售手机

诺基亚7月9日成交额为8878.26万美元

诺基亚7月8日成交额为9255.79万美元

诺基亚7月7日成交额为1.25亿美元

印尼电信服务提供商Indosat公司与诺基亚合作，以降低能源需求并支持由人工智能驱动的可持续运营

消息称 HMD 将推出 2025 款诺基亚 105 Classic 功能机

诺基亚贝尔实验室拟为印度登月提供支持，将 4G 网络带上月球

诺基亚取得提高几何分割合并模式预测准确性相关专利

诺基亚7月2日成交额为4346.48万美元

诺基亚7月1日成交额为9252.87万美元

曾与诺基亚三星比肩的手机巨头没落！LG手机退场：软件服务已终止

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOK/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"诺基亚","latestPrice":4.33,"timestamp":1753473600000,"preClose":4.34,"halted":0,"volume":23396071,"hourTrading":{"tag":"盘后","latestPrice":4.3305,"preClose":4.33,"latestTime":"19:56 EDT","volume":123139,"amount":533348.0106,"timestamp":1753487812795},"delay":0,"floatShares":4676117496,"shares":5391164956,"eps":0.155289,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":4.31,"high":4.35,"low":4.28,"amount":101128136.52931102,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.34,"dividendRate":0.032333,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.34,"latestTime":"09:27 EDT","volume":960949,"amount":4132174.3925274997,"timestamp":1753450072071},"postHourTrading":{"tag":"盘后","latestPrice":4.3305,"preClose":4.33,"latestTime":"19:56 EDT","volume":123139,"amount":533348.0106,"timestamp":1753487812795},"volumeRatio":0.611209,"impliedVol":0.3378,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4676117496,"roa":"2.59%","roe":"4.47%","lyrEps":0.24144,"volumeRatio":0.611209,"shares":5391164956,"dividePrice":0.14,"high":4.35,"amplitude":0.016129,"preClose":4.34,"low":4.28,"week52Low":3.7,"pbRate":"1.01","psRate":"1.03","week52High":5.48,"institutionHeld":0.1083,"latestPrice":4.33,"eps":0.155289,"divideRate":0.032333,"volume":23396071,"delay":0,"ttmEps":0.155289,"open":4.31,"prevYearClose":4.43,"prevWeekClose":4.75,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":4.75,"twentyDayClose":5.16,"sixtyDayClose":4.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552124798","title":"诺基亚网络API登陆谷歌云市场，开发者利用更便捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124798","media":"PConline太平洋...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682871,"startTime":"0","endTime":"0","summary":"近日，诺基亚宣布其三项网络 API——按需服务质量、号码验证和设备位置验证——已上线谷歌云市场，为全球众多开发者提供了更便捷的 API 访问途径。诺基亚网络 API 的上线，旨在让开发者轻松获取并简化使用可信赖的网络智能。这是诺基亚连接可编程网络资产与领先开发者生态系统努力的最新一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717003354a6ade42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717003354a6ade42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU2430703251.USD","LU0426412945.USD","BK4574","IE00BFSS7M15.SGD","LU1868837136.USD","LU0882574139.USD","LU1868836757.USD","GOOG","SG9999002224.SGD","NOK","IE00BQXX3C00.GBP","LU0154236417.USD","LU0211327993.USD","LU0068578508.USD","LU0477156953.USD","LU0097036916.USD","LU0823421416.USD","LU0672654240.SGD","LU1935042991.SGD","IE00BQXX3F31.USD","LU1066051811.HKD","LU2462157665.USD","SGXZ51526630.SGD","BK4588","IE00B1BXHZ80.USD","IE00BZ199S13.USD","USJW.SI","BK4550","IE00BMPRXR70.SGD","LU0433182093.SGD","LU1839511570.USD","LU1221951046.USD","SG9999015945.SGD","LU2065171402.SGD","LU0690374961.EUR","LU2111349929.HKD","LU2461242641.AUD","LU2362541513.USD","LU0985320562.USD","GOOGL","LU2430703178.SGD","IE00B5TLWC47.USD","LU1196500208.SGD","LU2065170008.USD","LU1815336760.USD","LU2456880835.USD","LU0348723411.USD","LU2360032135.SGD","LU2404859667.USD"],"gpt_icon":1},{"id":"1161263642","title":"财报前瞻丨网络基础升级与并购效应叠加，诺基亚二季度或迎收获期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161263642","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161263642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:00","pubTimestamp":1752656413,"startTime":"0","endTime":"0","summary":"诺基亚将于2025年7月24日公布25财年第二季度财报。市场预测市场普遍认为，诺基亚二季度营收为48亿欧元，调整后每股收益为0.054欧元。整合带来的成本控制和集中采购效应已在上一季度显现，如果本季度能进一步通过量产协同来分摊固定成本，会对毛利率形成支撑。","market":"us","thumbnail":"https://static.tigerbbs.com/8d3453287c14bb11a282197d0116f5b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8d3453287c14bb11a282197d0116f5b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻丨网络基础升级与并购效应叠加，诺基亚二季度或迎收获期","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"2551126801","title":"诺基亚7月15日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:25","pubTimestamp":1752639939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，诺基亚成交额为1.60亿美元，成交额较昨日增加61.41%，当日成交量为3350.22万股。诺基亚于2025年7月15日跌2.66%，报4.75美元，该股过去5个交易日跌7.77%，年初至今涨9.09%，过去60日跌5.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.60亿|61.41%|3350.22万|#|2025-07-14|9912.38万|-20.78%|2007.86万|#|2025-07-11|1.25亿|89.69%|2514.90万|#|2025-07-10|6596.38万|-25.70%|1300.85万|#|2025-07-09|8878.26万|-4.08%|1741.04万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122543a44dcaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122543a44dcaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NOK","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"1119662157","title":"诺基亚ADR周二表现逊于竞争对手 股价连续第五日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1119662157","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119662157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:00","pubTimestamp":1752616843,"startTime":"0","endTime":"0","summary":"在周二交易时段，诺基亚公司ADR（NOK）股价下跌2.66%，收于4.75美元，整体市场表现参差不齐。纳斯达克综合指数上扬0.18%，道琼斯工业平均指数则下挫0.98%。\n这是该ADR连续第五个交易日录得亏损，凸显持续疲软态势。其收盘价较52周高点5.48美元低13.32%，该峰值于3月18日达成。\n相较于竞争对手，诺基亚ADR表现明显落后：黑莓公司（BB）上扬0.99%，苹果公司（AAPL）小幅上涨0.23%，摩托罗拉解决方案公司（MSI）则下跌1.18%。\n交易量方面，当日达到3350万股，远超50日均值1580万股，突显市场活跃度激增。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","BK4588","SG9999015978.USD","LU1720051017.SGD","LU1244550494.USD","LU2054465674.USD","LU2322448957.HKD","LU1934455277.USD","LU0494093205.USD","BK4576","LU2125154935.USD","LU2125154778.USD","LU0345768740.USD","LU2506951875.HKD","LU1718418525.SGD","LU0957808578.USD","LU1815333072.USD","LU1145028129.USD","LU0868494708.USD","LU0256863811.USD","LU0314106906.USD","LU0289739343.SGD","LU1206712785.SGD","LU2381873111.SGD","LU2471134879.HKD","LU0708995401.HKD","IE00B775SV38.USD","LU2403377893.USD","LU2092937148.SGD","LU1582986433.USD","IE00BKVL7J92.USD","LU1868837300.USD","LU0823417737.USD","LU1803068979.SGD","IE00B4JS1V06.HKD","IE00B3SWFQ91.USD","BK4512","BK4598","LU2452424414.USD","LU2065169927.USD","IE000YTNTUN2.SGD","LU2471134796.USD","BK4579","LU1629891620.HKD","IE00B19Z9505.USD","IE00B7KXQ091.USD","LU2106854487.HKD","LU0265550946.USD","LU2272731782.SGD","LU0965509101.SGD","LU0545039389.USD","LU0082616367.USD","LU0203201768.USD","LU0345768153.USD","LU0553294199.USD","LU2092627202.USD","IE0004445239.USD","LU0823417653.USD","LU1551013425.SGD","BB","LU0048584097.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","LU2361045086.USD","LU0823421333.USD","LU0127658192.USD","LU1935043536.SGD","LU0823434583.USD","IE00B4YYXB79.USD","LU2236285917.USD","LU0738911758.USD","BK4581","LU0096364046.USD","LU1642822529.SGD","LU2237438978.USD","LU0096362180.USD","SG9999002224.SGD","LU0080751232.USD","LU1066051811.HKD","IE0034235188.USD","LU2063271972.USD","NOK","SG9999015341.SGD","LU1989772840.SGD","IE00BLSP4239.USD","LU0868494617.USD","LU2168564495.EUR","LU1496350171.SGD","LU2506951958.HKD","LU0238689110.USD","BK4534","LU2361044949.HKD","IE00BK4W5L77.USD","LU2065171311.SGD","LU0788109477.HKD","LU0097036916.USD","LU0149725797.USD","BK4554","LU2237443382.USD","LU2237443549.SGD","BK4505","BK4532","HK0000320264.USD","LU1206713676.USD","LU2430703095.HKD","LU0957791311.USD","LU0784385170.HKD","IE00B3S45H60.SGD","SG9999014906.USD","LU0787776722.HKD","LU1823568750.SGD","LU1868836757.USD","IE00B5949003.HKD","IE00BSNM7G36.USD","LU0354030511.USD","LU1935042488.USD","MSI","LU0061474960.USD","LU0353189763.USD","BK4559","LU0820561909.HKD","LU2087625088.SGD","LU1551013342.USD","LU2360032135.SGD","LU2461242641.AUD","IE00BLSP4452.SGD","LU2361044865.SGD","LU1280957306.USD","LU1291159041.SGD","LU0157215616.USD","LU0949170772.SGD","SGXZ31699556.SGD","LU2237443465.HKD","LU0072462426.USD","IE00BN29S564.USD","LU1935042991.SGD","LU1778281490.HKD","IE00BFSS8Q28.SGD","GB00BDT5M118.USD","LU0251132253.USD","LU2108987350.USD","LU0456855351.SGD","IE000W1ABFV2.USD","LU0234572021.USD","LU0965509283.SGD","LU0314104364.USD","LU2505996509.AUD","LU2097344431.USD","LU2506952097.USD","LU2168564149.EUR","SG9999002232.USD","LU2133065610.SGD","LU1066053197.SGD","LU0689472784.USD","SG9999014880.SGD","LU1261432733.SGD","LU1699723380.USD","LU1720051108.HKD","SG9999014575.USD","LU1316542783.SGD","LU0466842654.USD","IE0004091025.USD","BK4592","LU2272731600.USD","LU1235294995.USD","LU0011850046.USD","LU2168564065.EUR","LU2750360641.GBP","LU0077335932.USD","LU0823421416.USD","IE00B19Z8X17.USD","LU2023250843.SGD","LU1934455863.HKD","LU2191332357.HKD","LU2242650005.HKD","LU0784384876.USD","LU0215105999.USD","LU2552382132.HKD","LU1037948897.HKD","LU2602419157.SGD","SG9999014567.USD","LU1674673428.USD","AAPL","LU0823434740.USD","LU1582986359.USD","LU0345769631.USD","BK4575","LU0476273544.USD","LU1127390331.HKD","IE00BFSS7M15.SGD","LU0109392836.USD","LU0979878070.USD","SG9999018865.SGD","LU2237443895.HKD","LU0942090050.USD","SG9999014542.SGD","LU0672654240.SGD","LU1992135472.HKD","IE000KEQY171.SGD","LU2097344357.USD","LU0198837287.USD","LU0444971666.USD","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","LU2237443978.SGD","LU0323591593.USD","BK4533","LU1989764664.SGD","LU2077746001.SGD","LU2746668461.USD","LU0640476718.USD","SG9999018857.SGD","LU0661504455.SGD","MACW.SI","LU2023250330.USD","LU1571399168.USD","LU1116320737.USD","SG9999015945.SGD","LU0056508442.USD","LU0882574139.USD","BK4573","LU1267930730.SGD","LU1116320901.HKD","LU0265550359.USD","SG9999015358.SGD","LU0109391861.USD","LU2592432038.USD","LU2471134952.CNY","LU2083900584.USD","LU0234570918.USD","LU2065171402.SGD","LU1242518931.SGD","LU0170899867.USD","LU1992135399.USD","SG9999015952.SGD","LU1232071149.USD","LU0444973449.USD","IE00BMPRXR70.SGD","IE0009G5SDU7.USD","IE0004445015.USD","LU0320765059.SGD","LU0203202063.USD","LU2552382215.SGD","LU1935043023.USD","LU1868836914.USD","LU0964807845.USD","LU0354030438.USD","LU0256863902.USD","LU1989772923.USD","IE00B1XK9C88.USD","LU2543165471.USD","LU0642271901.SGD","LU2357305700.SGD","LU0719512351.SGD","LU0154236417.USD","SG9999017495.SGD","LU0965509010.AUD","LU2272731865.HKD","LU1868836591.USD","IE00BZ1G4Q59.USD","LU2168564222.USD","LU0511384066.AUD","IE00BMPRXN33.USD","LU0786609619.USD","SG9999001424.SGD","BK4501","LU1582987597.SGD","LU0949170426.SGD","LU1839511570.USD","HK0000306685.HKD","BK4170","LU1582987324.SGD","LU2462157665.USD","LU1066051225.USD","LU0683600562.USD","IE00BJTD4V19.USD","LU0950375773.USD","LU1366333091.USD","LU1989771016.USD","LU1244550577.SGD","LU2065170008.USD","LU2750360997.AUD","HK0000320223.HKD","LU1003077747.HKD","LU2473716301.USD","LU1852331112.SGD","IE0034235303.USD","LU1366192091.USD","LU0965508806.USD","IE00BJJMRY28.SGD","LU2250418816.HKD","SG9999015986.USD","LU0345769128.USD","SG9999014559.SGD","BK4097","BK4515","BK4020","IE0003U64NQ7.SGD","LU2213496289.HKD","LU2286300806.USD","LU0417517546.SGD","LU0889565833.HKD","LU0528227936.USD","LU2417539215.USD","LU1066051498.USD","LU1815336760.USD","LU2087621335.USD","LU0784385840.USD","IE00BKDWB100.SGD","NOKBF","SG9999000418.SGD","LU2552382058.USD","LU0861579265.USD","LU1923622291.USD","BK4566","LU2023250504.SGD","IE00BJTD4N35.SGD","LU2420271590.USD","LU0061475181.USD","LU1974910355.USD","LU2471134523.USD","BK4550","LU1301847155.USD","IE0005OL40V9.USD","LU2430703178.SGD","LU2430703251.USD","BK4553","LU2242649171.HKD","LU0348723411.USD","LU2168563687.JPY","BK4547","LU2247934214.USD","LU2506952170.USD","IE00BBT3K403.USD","LU0820561818.USD","LU2458330169.SGD","BK4574","LU1791710400.SGD","LU2237443622.USD","LU0784383803.USD","LU1548497426.USD","LU0316494557.USD","LU1674673691.USD","LU2125909916.SGD","IE00BK4W5M84.HKD","IE000ITXATA3.USD","IE0009356076.USD","IE00BJLML261.HKD","LU1917777945.USD","SG9999014914.USD","LU0053666078.USD","LU2322448791.USD","LU0345770308.USD","LU2505996681.GBP","LU1935042215.USD","LU1814569148.SGD","LU0308772762.SGD","LU2756315318.SGD","LU1914381329.SGD","LU1791710582.SGD","IE00B19Z8W00.USD","LU2360106780.USD","BK4507","LU0345770993.USD","LU2456880835.USD","LU0820562030.AUD","LU1046421795.USD","IE0004086264.USD","LU0724617625.USD","LU0985320562.USD","LU1868837136.USD","SG9999014898.SGD","LU1244550221.USD","LU1037948541.HKD","HK0000306701.USD","IE00BN8TJ469.HKD","BK4585","BK4571","LU0289961442.SGD","LU0353189680.USD","LU2756315664.SGD","LU1934455194.USD","LU1506573853.SGD","LU2125909759.SGD","LU1496350502.SGD","LU0943347566.SGD","BK4527","LU1242518857.USD"],"gpt_icon":0},{"id":"2551626411","title":"诺基亚7月14日成交额为9912.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551626411","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551626411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:23","pubTimestamp":1752553437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，诺基亚成交额为9912.38万美元，成交额较昨日减少20.78%，当日成交量为2007.86万股。诺基亚于2025年7月14日跌2.01%，报4.88美元，该股过去5个交易日跌4.87%，年初至今涨12.07%，过去60日跌4.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|9912.38万|-20.78%|2007.86万|#|2025-07-11|1.25亿|89.69%|2514.90万|#|2025-07-10|6596.38万|-25.70%|1300.85万|#|2025-07-09|8878.26万|-4.08%|1741.04万|#|2025-07-08|9255.79万|-26.12%|1796.55万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122407a6aa33e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122407a6aa33e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXR70.SGD","BK4547","BK4020","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2550699000","title":"诺基亚制造商计划退出美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699000","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 20:36","pubTimestamp":1752323781,"startTime":"0","endTime":"0","summary":"芬兰公司HMD Global，作为诺基亚手机的制造商，近日宣布将缩减在美国的营运规模。外界普遍解读为其准备退出美国市场。分析人士指出，HMD退出美国市场对其整体经营影响有限，该公司目前仍以欧洲、印度等市场为主力。此次HMD的决策与美国总统特朗普的对等关税政策不无关系。尽管退出美国市场，HMD在其他地区的业务依然稳健，特别是在欧洲和印度市场，公司仍保持着较强的竞争力和市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712203755953fe944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712203755953fe944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020"],"gpt_icon":0},{"id":"2550992884","title":"诺基亚申请用于优化用户设备能力信令的方法和装置专利，提供用于UE能力信令的方法和装置","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:41","pubTimestamp":1752309662,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，诺基亚技术有限公司申请一项名为“用于优化用户设备能力信令的方法和装置”的专利，公开号CN120301758A，申请日期为2019年05月。专利摘要显示，本公开提供了用于优化用户设备能力信令的方法和装置。还描述了相关的系统、方法和制品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12164151655941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","NOK","BK4547","IE00BMPRXN33.USD","UE","BK4231","IE00BMPRXR70.SGD","BK4080"],"gpt_icon":0},{"id":"2550499640","title":"HMD 复刻版“诺基亚 Asha”工程机现身，融合 Lumia / N9 元素","url":"https://stock-news.laohu8.com/highlight/detail?id=2550499640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550499640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:11","pubTimestamp":1752293460,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，消息源Hikari_Calyx（光卡）在诺记吧展示了一款HMD Global复刻版“诺基亚Asha”风格工程机，相应产品定位低端，不过在外观方面具有一定特色，融合了当年Asha 500系列、诺基亚N9 和Lumia 830的外形设计。参考消息源上手演示视频，从UI方面来说，预计这款手机是HMD Global近年“去诺基亚化”后的产品，也就是类似于HMD Skyline的思路，虽然在外观方面致敬了诺基亚 N9 / Lumia时期经典设计，但实际机型不会具有诺基亚Logo，具体原因未知，可能是因为版权原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffeuym1771715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","NOK","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2550607670","title":"诺基亚7月10日成交额为6596.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:26","pubTimestamp":1752207985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，诺基亚成交额为6596.38万美元，成交额较昨日减少25.70%，当日成交量为1300.85万股。诺基亚于2025年7月10日跌0.78%，报5.06美元，该股过去5个交易日跌2.69%，年初至今涨16.21%，过去60日涨2.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6596.38万|-25.70%|1300.85万|#|2025-07-09|8878.26万|-4.08%|1741.04万|#|2025-07-08|9255.79万|-26.12%|1796.55万|#|2025-07-07|1.25亿|156.44%|2429.74万|#|2025-07-03|4885.67万|12.41%|947.51万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122627a6a2eb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122627a6a2eb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","NOK"],"gpt_icon":0},{"id":"2550705286","title":"HMD Global 宣布退出美国市场停止在当地销售手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2550705286","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550705286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:21","pubTimestamp":1752193260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，HMD Global发文，宣布退出美国市场，放弃在该市场销售手机等产品。HMD Global声称，该公司退出美国市场的原因是“美国当局关税政策大幅推高了企业运营和消费者购买的成本，令旗下产品难以维持正常销售”。虽然 HMD 将不再在美国销售手机，但公司承诺用户已经购买的 HMD 设备仍享有保修与维修服务。目前，HMD Global正在逐步停用“诺基亚”品牌，该公司的“诺基亚”品牌授权将于2026年3月结束。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-infezzcw7827742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOK","MNDmain","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2550691204","title":"诺基亚7月9日成交额为8878.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:23","pubTimestamp":1752121408,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，诺基亚成交额为8878.26万美元，成交额较昨日减少4.08%，当日成交量为1741.04万股。诺基亚于2025年7月9日跌0.97%，报5.1美元，该股过去5个交易日跌2.49%，年初至今涨17.13%，过去60日涨6.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|8878.26万|-4.08%|1741.04万|#|2025-07-08|9255.79万|-26.12%|1796.55万|#|2025-07-07|1.25亿|156.44%|2429.74万|#|2025-07-03|4885.67万|12.41%|947.51万|#|2025-07-02|4346.48万|-53.03%|836.18万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122329a441b19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122329a441b19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2550501735","title":"诺基亚7月8日成交额为9255.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:20","pubTimestamp":1752034810,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，诺基亚成交额为9255.79万美元，成交额较昨日减少26.12%，当日成交量为1796.55万股。诺基亚于2025年7月8日涨0.39%，报5.15美元，该股过去5个交易日跌0.58%，年初至今涨18.27%，过去60日涨5.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9255.79万|-26.12%|1796.55万|#|2025-07-07|1.25亿|156.44%|2429.74万|#|2025-07-03|4885.67万|12.41%|947.51万|#|2025-07-02|4346.48万|-53.03%|836.18万|#|2025-07-01|9252.87万|-13.87%|1780.03万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122019a43f6dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122019a43f6dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","NOK","BK4020"],"gpt_icon":0},{"id":"2549599171","title":"诺基亚7月7日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:13","pubTimestamp":1751948039,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，诺基亚成交额为1.25亿美元，成交额较昨日增加156.44%，当日成交量为2429.74万股。诺基亚于2025年7月7日跌1.16%，报5.13美元，该股过去5个交易日跌0.77%，年初至今涨17.81%，过去60日涨11.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.25亿|156.44%|2429.74万|#|2025-07-03|4885.67万|12.41%|947.51万|#|2025-07-02|4346.48万|-53.03%|836.18万|#|2025-07-01|9252.87万|-13.87%|1780.03万|#|2025-06-30|1.07亿|17.04%|2078.89万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121409a69c4756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121409a69c4756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","NOK","BK4020","BK4547","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2549853892","title":"印尼电信服务提供商Indosat公司与诺基亚合作，以降低能源需求并支持由人工智能驱动的可持续运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2549853892","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549853892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:30","pubTimestamp":1751880632,"startTime":"0","endTime":"0","summary":"印尼电信服务提供商Indosat公司与 诺基亚 合作，以降低能源需求并支持由 人工智能 驱动的可持续运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707174809a43b92aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707174809a43b92aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","IE00BMPRXR70.SGD","NOK","BK4115","LU0541501648.USD","IE00BMPRXN33.USD","BK4020","TLK","LU0541502299.USD"],"gpt_icon":0},{"id":"2549087703","title":"消息称 HMD 将推出 2025 款诺基亚 105 Classic 功能机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549087703","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549087703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:39","pubTimestamp":1751852340,"startTime":"0","endTime":"0","summary":"IT之家 7 月 7 日消息，消息源smashx_60透露，HMD Global 近期将在海外市场推出一款2025款诺基亚105 Classic功能机，该机主要就是换用 2.75W USB-C 接口，仅支持2G网络。IT之家注：HMD Global 出品的诺基亚 105 功能机在 2021 年进行了重新设计，换了一套模具，不过该公司又在 2023 年推出了一款采用旧模具的诺基亚 105 Classic 功能机，而目前该公司为这款功能机换用 2.75W USB-C 接口后作为 2025 款诺基亚 105 Classic 功能机销售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferezn9873733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOK","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2549346744","title":"诺基亚贝尔实验室拟为印度登月提供支持，将 4G 网络带上月球","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346744","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:35","pubTimestamp":1751718900,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，据外媒 Moneycontrol 4 日报道，诺基亚旗下的贝尔实验室正寻求与印度空间研究组织 、印度政府及该国的私人航天企业展开合作，借助 4G 网络与先进通信技术支持未来的探月任务。贝尔实验室正将地球广泛使用的 4G 和 5G 商业网络技术适配用于太空环境。Klein 表示，贝尔实验室设想未来月球通信将如地球一般，实现网络常态化，支撑永久性基地，而环月卫星则为偏远地区提供基于 5G 的连接，并将其类比为地球上的非地面网络。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infempzf1772394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNDmain","NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2549311718","title":"诺基亚取得提高几何分割合并模式预测准确性相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 08:42","pubTimestamp":1751676173,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，诺基亚技术有限公司取得一项名为“具有带有运动矢量差的合并模式的几何分割合并模式”的专利，授权公告号CN115486069B，申请日期为2021年03月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705085347953719d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705085347953719d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4547","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2548282916","title":"诺基亚7月2日成交额为4346.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282916","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:22","pubTimestamp":1751516578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，诺基亚成交额为4346.48万美元，成交额较昨日减少53.03%，当日成交量为836.18万股。诺基亚于2025年7月2日跌0.57%，报5.2美元，该股过去5个交易日涨0.58%，年初至今涨19.42%，过去60日涨9.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4346.48万|-53.03%|836.18万|#|2025-07-01|9252.87万|-13.87%|1780.03万|#|2025-06-30|1.07亿|17.04%|2078.89万|#|2025-06-27|9178.99万|-28.08%|1780.69万|#|2025-06-26|1.28亿|60.79%|2489.37万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122309a4cc7cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122309a4cc7cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2548859322","title":"诺基亚7月1日成交额为9252.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:15","pubTimestamp":1751429724,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，诺基亚成交额为9252.87万美元，成交额较昨日减少13.87%，当日成交量为1780.03万股。诺基亚于2025年7月1日涨0.97%，报5.23美元，该股过去5个交易日涨0.58%，年初至今涨20.11%，过去60日涨5.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|9252.87万|-13.87%|1780.03万|#|2025-06-30|1.07亿|17.04%|2078.89万|#|2025-06-27|9178.99万|-28.08%|1780.69万|#|2025-06-26|1.28亿|60.79%|2489.37万|#|2025-06-25|7937.25万|-11.48%|1534.56万|诺基亚提供用于构建无线和固定线路网络的电信设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121528a729b880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121528a729b880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2548836526","title":"曾与诺基亚三星比肩的手机巨头没落！LG手机退场：软件服务已终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836526","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:52","pubTimestamp":1751413952,"startTime":"0","endTime":"0","summary":"快科技7月2日消息，LG电子近日正式终止手机软件升级 服务，这意味着LG彻底结束了对所有智能手机的软件支持，曾与诺基亚、三星齐名的LG电子正式退出手机市场。据了解，FOTA是一种通过无线网络对设备固件进行远程升级的技术，LG电子停止该服务后，用户将无法再通过无线网络进行系统或应用的更新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702080527979686cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702080527979686cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","NOK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NOK","amount":0.046944,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"date":"2025-05-05","symbol":"NOK","amount":0.04564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"NOK","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-07-24","current":19.820459,"percent":0.614274,"low":-18.200592,"twenty":-7.347336,"median":16.39796,"eighty":29.926929,"high":62.31048,"avg":15.543714,"sd":20.176588,"marketCap":23795749276.13},"quantilePoints":[{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-24","current":19.820459,"twenty":-7.347336,"median":16.39796,"eighty":29.926929,"marketCap":23795749276.13}],"updateTime":1753496027023}}}