美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

诺基亚

10.18

+0.18501.85%

成交量：2,319.26万

成交额：2.34亿

市值：568.07亿

市盈率：76.02

高：10.19

开：10.08

低：9.94

收：9.99

52周最高：10.56

52周最低：4.00

股本：55.83亿

流通股本：43.11亿

量比：0.77

换手率：0.54%

股息：0.16

股息率：1.62%

每股收益(TTM):0.1338

每股收益(LYR):0.1338

净资产收益率：3.05%

总资产收益率：2.50%

市净率：2.30

市盈率(LYR):76.02

数据加载中...

总览公司新闻资讯公告

剑指6G！英伟达10亿美元入股诺基亚

电子工程专辑

诺基亚获英伟达10亿美元入股，强势跻身欧洲AI核心标的

诺基亚和CNT联手推出厄瓜多尔5G网络

讯石光通讯网

T-Mobile携手Nvidia 2026年启动AI-RAN测试

讯石光通讯网

10亿美元投资诺基亚！英伟达剑指AI通信市场，6G要来了？

英伟达：公布未来GPU发展路线，并将10亿美元投向诺基亚

全球半导体观察

《欧股》富时100指数一枝独秀破顶高收诺基亚回落逾4%

与诺基亚合作6G NVIDIA黄仁勋：美国不能重蹈5G失败

美股异动｜昨日因获英伟达投资暴涨超22%后，诺基亚回调跌超5%

BiyaPay分析师：诺基亚股价大涨23%，英伟达宣布10亿美元投资加速6G战略

期权策略 | 转型成功的诺基亚被英伟达重金入股，该怎么布局期权策略？

异动解读 | 诺基亚股价盘前大跌5.02%，投资者对英伟达合作前景存疑

盘前异动 | 英伟达涨近3%，市值剑指5万亿美元；量子计算概念股普涨，ARQQ涨超6%；泰瑞达绩后涨超21%，BE涨超18%

老虎资讯综合

期权大单｜“股王”英伟达认购合约挤爆榜单，诺基亚踏上长牛之路？

老虎资讯综合

AI狂欢下的冷思考：万亿美元涌动，是泡沫还是新纪元？

Ofweek维科网

给诺基亚10亿，黄仁勋想赚2000亿

OpenAI完成重组；英伟达入股诺基亚丨新鲜早科技

21世纪经济报道

美股夜盘｜英伟达、诺基亚延续隔夜涨势；泰瑞达、Bloom Energ、希捷科技等绩优股携手上涨

老虎资讯综合

10月29日外盘头条：美韩签署协议加强科技领域合作英伟达斥资10亿美元入股诺基亚黄仁勋反驳AI市场泡沫论

环球市场播报

诺基亚大幅收涨近23%！英伟达计划10亿美元股权投资，进行AI 6G网络合作

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOK/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"诺基亚","latestPrice":10.175,"timestamp":1776353213143,"preClose":9.99,"halted":0,"volume":23192630,"delay":0,"changeRate":0.01851851851851857,"floatShares":4311000000,"shares":5583000000,"eps":0.133846,"marketStatus":"交易中","change":0.185,"latestTime":"04-16 11:26:53 EDT","open":10.08,"high":10.19,"low":9.94,"amount":233611151.79898003,"amplitude":0.025025,"askPrice":10.18,"askSize":14874,"bidPrice":10.17,"bidSize":33298,"shortable":3,"etf":0,"ttmEps":0.133846,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.99,"dividendRate":0.016236,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.99,"latestTime":"09:29 EDT","volume":522672,"amount":5261237.25888,"timestamp":1776346199460,"change":0.1,"changeRate":0.01001,"amplitude":0.013013},"postHourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.99,"latestTime":"19:59 EDT","volume":2199489,"amount":21976960.3218,"timestamp":1776297547448,"change":0.0099,"changeRate":0.000991,"amplitude":0.004995},"volumeRatio":0.771701,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1789704000000,"strike":"15.0","timestamp":1776350777883,"price":0.51,"volume":7500,"amount":382500,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1781755200000,"strike":"6.0","timestamp":1776351429297,"price":0.02,"volume":5000,"amount":10000,"type":"-"}]},"impliedVol":0.7273,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"2.50%","roe":"3.05%","lyrEps":0.133846,"volumeRatio":0.771701,"shares":5583000000,"dividePrice":0.164881,"high":10.19,"amplitude":0.025025,"preClose":9.99,"low":9.94,"week52Low":4,"pbRate":"2.30","psRate":"2.43","week52High":10.56,"institutionHeld":0.1781,"latestPrice":10.175,"committee":0.414087,"eps":0.133846,"divideRate":0.016205,"volume":23192630,"delay":0,"ttmEps":0.133846,"open":10.08,"prevYearClose":6.47,"prevWeekClose":9.46,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":9.55,"twentyDayClose":8.36,"sixtyDayClose":6.41,"earningDate":1776873600000,"earningTime":"盘前","dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1776931200000,"name":null,"time":"盘前","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-03","symbol":"NOK","amount":0.03588,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-29","symbol":"NOK","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-10-28","symbol":"NOK","amount":0.0348,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-23","symbol":"NOK","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-04-15","current":74.638017,"percent":0.998396,"low":-18.200592,"twenty":4.572901,"median":16.819244,"eighty":31.858525,"high":75.23879,"avg":17.826335,"sd":21.156678,"marketCap":56445265910.75},"quantilePoints":[{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-15","current":73.44821,"twenty":4.572901,"median":16.819244,"eighty":31.858525,"marketCap":56445265910.75}],"updateTime":1776330760879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580197445","title":"剑指6G！英伟达10亿美元入股诺基亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2580197445","media":"电子工程专辑","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580197445?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 09:29","pubTimestamp":1761960541,"startTime":"0","endTime":"0","summary":"当地时间10月28日，人工智能与GPU巨头英伟达在美国华盛顿的GTC DC大会上宣布，将投资诺基亚10亿美元，获得其少数股权。诺基亚发布声明称，其董事会已作出决议，将在定向增发计划中发行1,663,893,51股新股，使英伟达能对诺基亚进行10亿美元的股权投资。在满足某些惯例成交条件的前提下，英伟达将以每股6.01美元的认购价认购，持有诺基亚2.9%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101093936a6d9b845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101093936a6d9b845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","GB00BDT5M118.USD","LU0107464264.USD","LU1066053197.SGD","LU0198837287.USD","NVDX","NVDY","IE00BYXW3230.USD","IE00B7KXQ091.USD","LU2168564149.EUR","LU0354030438.USD","LU0672654240.SGD","NVDD","NVDU","NVD3.UK","BK4550","LU2290526834.HKD","NVD2.UK","LU0056508442.USD","LU2063271972.USD","LU2491050154.USD","LU0256863902.USD","LU0096362180.USD","NVDS","LU1037948541.HKD","LU0345770993.USD","IE00BMPRXN33.USD","LU2491050071.SGD","LU2357305700.SGD","LU1429558221.USD","NOK","3NVD.UK","LU1551013425.SGD","NVIW.SI","NVD","LU2272731865.HKD","2NVD.UK","LU1935042215.USD","NVDS.UK","LU2271345857.HKD","SNVD.UK","LU2420271590.USD","NVDA","LU0957808578.USD","LU0345769631.USD","IE00B775H168.HKD","IE00BDRTCR15.USD","LU2250418816.HKD","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579636754","title":"诺基亚获英伟达10亿美元入股，强势跻身欧洲AI核心标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2579636754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579636754?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 19:31","pubTimestamp":1761910294,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2580492986","title":"诺基亚和CNT联手推出厄瓜多尔5G网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2580492986","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580492986?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 10:07","pubTimestamp":1761876453,"startTime":"0","endTime":"0","summary":"ICC讯 诺基亚与厄瓜多尔国家电信公司 正式宣布，该国首个商用5G网络上线，标志着厄瓜多尔数字化转型迈出关键一步。CNT E.P.总经理罗纳德·斯皮纳表示：“这是厄瓜多尔科技史上的里程碑。新的5G移动网络将在不提高商业资费的前提下，为全国带来更快、更稳、更安全的连接。我们将依托诺基亚先进方案，把受益面扩展到医疗、教育、制造、农业和交通等战略行业，通过数据与AI驱动的解决方案提升服务质量。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031102814974b64c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031102814974b64c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4547","BK4020","NOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579518488","title":"T-Mobile携手Nvidia 2026年启动AI-RAN测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2579518488","media":"讯石光通讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579518488?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 08:35","pubTimestamp":1761870910,"startTime":"0","endTime":"0","summary":"ICC讯T-Mobile技术总裁兼首席技术官John Saw近日向媒体透露了公司在AI-RAN领域的最新进展。AI-RAN测试进程本周初，T-Mobile宣布将于2026年开始对先进AI-RAN技术进行现场评估和测试。实际上，自去年T-Mobile资本市场日宣布相关计划以来，该公司已与Nvidia、Nokia及Ericsson开展了大量联合测试。T-Mobile已在实践中运用AI提升网络性能，例如通过AI驱动的自组织网络技术，在自然灾害期间智能调整天线覆盖范围。在技术演进速度方面，Saw强调T-Mobile始终保持着领先同行的节奏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103108401394e66372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103108401394e66372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","3NVD.UK","LU2272731600.USD","LU1815333072.USD","LU2089985449.USD","LU1242518857.USD","NVDU","RAN","LU2272731782.SGD","LU2430703178.SGD","LU2746668974.SGD","NVD2.UK","LU2756315318.SGD","LU0345768740.USD","HK0000320264.USD","NVDS.UK","SG9999002232.USD","IE00B5949003.HKD","LU1935043023.USD","NOK","NVDY","LU2271345857.HKD","SG9999014914.USD","2NVD.UK","BK4579","LU2746668461.USD","LU0211327993.USD","LU0053666078.USD","NVDS","NVIW.SI","NVDA","NVD","BK4527","LU1551013425.SGD","LU2430703251.USD","NVDD","LU1803068979.SGD","LU1316542783.SGD","IE00B4JS1V06.HKD","LU2430703095.HKD","SG9999017495.SGD","SNVD.UK","LU1983260115.SGD","LU0642271901.SGD","LU1035775433.USD","BK4612","LU2931357623.SGD","LU2360106780.USD","NVD3.UK","NVDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579287531","title":"10亿美元投资诺基亚！英伟达剑指AI通信市场，6G要来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2579287531","media":"智能Pro","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579287531?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 21:39","pubTimestamp":1761831577,"startTime":"0","endTime":"0","summary":"英伟达还将以每股 6.01 美元的认购价，向诺基亚投资 10 亿美元，同时成其第二大股东。合作消息一出，诺基亚股价应声大涨 23%，创近十年来新高。10 月 29 日，英伟达市值首次站上 5 万亿美元大关，成为全球首家突破这一市值门槛的企业。不甘只做计算，英伟达的 AI 原生通信长啥样？此番，诺基亚在其 RAN 产品组合中，引入基于英伟达技术的商用级 AI-RAN 产品，可以看作联盟生态企业间的又一重要合作成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215331a6d6fa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215331a6d6fa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","LU1674673428.USD","LU0234570918.USD","NVD","LU1917777945.USD","LU0080751232.USD","LU2125154778.USD","LU0128525929.USD","LU1951200564.SGD","LU2381873111.SGD","LU1244550577.SGD","LU0094547139.USD","LU0957808578.USD","NOK","LU2456880835.USD","LU0942090050.USD","LU2357125470.USD","LU0345769631.USD","NVDX","LU0820561818.USD","LU2097344357.USD","LU1951198990.SGD","NVIW.SI","SG9999015358.SGD","LU2294711713.HKD","LU0061475181.USD","NVDS","LU0345769128.USD","NVD3.UK","LU0070217475.USD","NVDA","2NVD.UK","LU0154236417.USD","IE00BMPRXQ63.HKD","LU0289739343.SGD","LU1551013342.USD","LU0211327993.USD","LU2097344431.USD","NVD2.UK","NVDD","LU1551013425.SGD","NVDU","LU1718418525.SGD","NVDS.UK","LU0234572021.USD","LU0708995401.HKD","LU1069344957.HKD","SNVD.UK","NVDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579195179","title":"英伟达：公布未来GPU发展路线，并将10亿美元投向诺基亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2579195179","media":"全球半导体观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579195179?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 15:02","pubTimestamp":1761807724,"startTime":"0","endTime":"0","summary":"10月29日，英伟达在全球技术大会上公布了下一代GPU发展路线，计划2026年推出Vera Rubin超级芯片，2028年发布Feynman GPU架构。同时，英伟达宣布了一系列全新的合作伙伴关系，包括10亿美元投资电信设备企业诺基亚。同时，英伟达宣布将以每股6.01美元的价格向芬兰电信设备龙头诺基亚投资10亿美元，预计认购约1.66亿股新股，投资完成后持有诺基亚约2.9%的股份。英伟达将与诺基亚一同开发新一代软件和芯片，满足无线网络数字化和智能化需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030150514a6d62fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030150514a6d62fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU0672654240.SGD","NOK","NVD3.UK","IE00BMPRXQ63.HKD","NVDX","BK4529","LU1244550577.SGD","LU1069344957.HKD","NVDS","NVDU","IE00BWXC8680.SGD","LU1951198990.SGD","LU1923623000.USD","NVIW.SI","LU2125909247.SGD","SNVD.UK","LU0345770993.USD","LU1814569148.SGD","LU0965509283.SGD","LU0345769631.USD","NVDA","IE00B19Z9505.USD","3NVD.UK","NVD","LU1548497426.USD","LU1868836914.USD","LU2087625088.SGD","LU1267930573.SGD","IE00BMPRXN33.USD","LU0494093205.USD","NVD2.UK","LU1821325948.USD","LU0170899867.USD","NVDD","LU1868837136.USD","LU0006306889.USD","LU1868837300.USD","LU2097344357.USD","NVDS.UK","2NVD.UK","LU0683600562.USD","LU0070217475.USD","LU0128525929.USD","LU0061474960.USD","LU0234572021.USD","LU1951200564.SGD","IE00BKVL7J92.USD","NVDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579062134","title":"《欧股》富时100指数一枝独秀 破顶高收 诺基亚回落逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579062134","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579062134?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 05:14","pubTimestamp":1761772440,"startTime":"0","endTime":"0","summary":"在美国联储局议息会议结束前，欧洲股市周三低收，STOXX Europe 600指数跌0.1%。业绩股方面，平治第三季息税前利润(EBIT)按年大减70%，至为7.5亿欧元，股价升4.4%。瑞银集团上季纯利高于预期，但股价下跌1%。德意志银行业绩表现良好，股价上扬5%。诺基亚获英伟达斥资10亿美元入股，股价于周二飙升后，...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319115008767_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319115008767_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1479918&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1479918&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579418162","title":"与诺基亚合作6G NVIDIA黄仁勋：美国不能重蹈5G失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2579418162","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579418162?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 01:14","pubTimestamp":1761758052,"startTime":"0","endTime":"0","summary":"NVIDIA投资10亿美元入股诺基亚，获得2.9%的股份，成为最大股东，双方的合作内容很多，包括推出第一个支持6G的电信计算平台Aerial RAN Computer Pro，诺基亚接入NVIDIA的AI-RAN，电信基础设施原生支持CUDA等等。黄仁勋表示，电信是一个关键的国家级基础设施，是美国经济和安全的数字神经系统，基于NVIDIA CUDA和人工智能的AI-RAN将彻底改变电信业。因此NVIDIA的目标是防止6G和更重要的人工智能方面发生这种情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030012647a47c3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030012647a47c3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD","NOK","NVD2.UK","NVDS.UK","IE0004445015.USD","LU2491049909.HKD","LU1366333091.USD","LU2491050071.SGD","NVIW.SI","LU1267930730.SGD","2NVD.UK","LU0342679015.USD","LU0965508806.USD","LU2028103732.USD","BK4551","IE00B775H168.HKD","IE00B3M56506.USD","LU1366192091.USD","3NVD.UK","NVDX","IE00BN29S564.USD","LU2065170008.USD","LU2357305700.SGD","LU0528227936.USD","NVDY","NVDU","LU1066053197.SGD","SNVD.UK","BK4550","IE0004086264.USD","BK4598","SGXZ23171101.USD","NVDA","NVDS","SGXZ31699556.SGD","LU0310799852.SGD","NVD3.UK","BK4588","LU0072462426.USD","LU0289961442.SGD","LU0124676726.USD","LU2125154935.USD","LU0985320562.USD","LU2322448791.USD","LU2322448957.HKD","LU2272731865.HKD","NVDD","LU0238689110.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579049139","title":"美股异动｜昨日因获英伟达投资暴涨超22%后，诺基亚回调跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579049139","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579049139?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 21:44","pubTimestamp":1761745446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2746668461.USD","NVD2.UK","LU2360032135.SGD","LU1934455863.HKD","NVDL","NVIW.SI","LU2326559502.SGD","LU2168564065.EUR","LU2322448791.USD","SG9999002232.USD","NVDD","LU1066051225.USD","LU1983260115.SGD","LU0868494617.USD","LU2065170008.USD","LU1674673428.USD","LU2087625088.SGD","LU2168564149.EUR","LU0211327993.USD","LU0417517546.SGD","LU2491049909.HKD","NVDU","LU1674673691.USD","IE00BJTD4V19.USD","NVD3.UK","NVD","NVDY","LU1119994496.HKD","NVDA","NVDS.UK","SG9999015952.SGD","LU2456880835.USD","NVDS","LU0348723411.USD","2NVD.UK","LU1244550221.USD","3NVD.UK","LU1267930730.SGD","LU1267930490.SGD","LU2168563687.JPY","LU2506951792.HKD","LU1066051811.HKD","LU1066053197.SGD","NOK","SNVD.UK","LU1551013425.SGD","LU0323591593.USD","NVDX","SG9999014898.SGD","IE00BDRTCR15.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579908324","title":"BiyaPay分析师：诺基亚股价大涨23%，英伟达宣布10亿美元投资加速6G战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2579908324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579908324?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 20:00","pubTimestamp":1761739200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDX","BK4503","IE0009356076.USD","LU0689472784.USD","NOK","NVDS.UK","LU2471134523.USD","LU0203201768.USD","SNVD.UK","BK4529","LU1814569148.SGD","NVD2.UK","3NVD.UK","LU0689626769.HKD","2NVD.UK","NVDS","NVDU","LU1035775433.USD","IE00BMPRXN33.USD","NVDD","LU0672654240.SGD","LU2471134952.CNY","LU0070217475.USD","BK4587","LU2462157665.USD","NVD","LU0158827781.USD","LU1778281490.HKD","BK4585","IE00BFSS7M15.SGD","NVDA","LU0965509283.SGD","LU1699723380.USD","LU1803068979.SGD","NVIW.SI","LU2236285917.USD","IE00BHPRN162.USD","NVDY","LU0861579265.USD","LU2756315318.SGD","LU1069344957.HKD","BK4567","LU2083900584.USD","LU2471134879.HKD","NVD3.UK","LU0345770993.USD","IE00BZ1G4Q59.USD","LU0345769631.USD","NVDL","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139423180","title":"期权策略 | 转型成功的诺基亚被英伟达重金入股，该怎么布局期权策略？","url":"https://stock-news.laohu8.com/highlight/detail?id=1139423180","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139423180?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 17:25","pubTimestamp":1761729949,"startTime":"0","endTime":"0","summary":"不卖手机的诺基亚，现在在做什么？诺基亚早已不再是以前卖手机的诺基亚，目前核心事业以通信基础业务和先进技术研发及授权为主。三季度约有 6% 的营收来自 AI 和云客户。诺基亚期权策略：情景 A：假定到12月19日诺基亚股价不会下跌至英伟达的认购价格6.01美元策略结构：卖出一张行权价为6美元、12月19日到期的NOK看跌期权。适用场景：投资者预期 $诺基亚$ 股价在12月19日前下跌幅度不会超过22.8%；愿意以16美元的行权价接手100股诺基亚股票。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d4506da5a03b6b795831befcd391a114","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d4506da5a03b6b795831befcd391a114"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171544404","title":"异动解读 | 诺基亚股价盘前大跌5.02%，投资者对英伟达合作前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1171544404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171544404?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 16:10","pubTimestamp":1761725434,"startTime":"0","endTime":"0","summary":"周三盘前交易中，诺基亚股价大跌5.02%，报7.38美元。这一跌幅来自投资者对该公司与英伟达最新合作前景的担忧。根据协议，英伟达将以每股6.01美元的价格认购诺基亚约1.66亿股新股，这将使英伟达持有诺基亚2.9%的股份。尽管这项合作在周二推动诺基亚股价大涨22%，但投资者似乎开始对这一合作的长期前景产生质疑。诺基亚股价在盘前的回落，反映了投资者对公司转型和未来增长前景的谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174788082","title":"盘前异动 | 英伟达涨近3%，市值剑指5万亿美元；量子计算概念股普涨，ARQQ涨超6%；泰瑞达绩后涨超21%，BE涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174788082","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174788082?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 16:09","pubTimestamp":1761725384,"startTime":"0","endTime":"0","summary":"10月29日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.05%，纳指期货涨0.49%，标普500指数期货涨0.27%。美股半导体股盘前普涨，$英伟达$、$美光科技$、$AMD$均涨超2%；（注：英伟达若当前水平保持不变，开盘时市值有望达到5万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c969c5389fc82962b3fcd54eab161574","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c969c5389fc82962b3fcd54eab161574"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8cd2de345c0297eff269fbc004dbb6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4581","MU","BE","NVDA","BK4605","BK4575","VRNS","BK4141","BK4543","BK4554","BK4614","BK4529","BK4585","NOK","BK4553","BK4551","BK4598","BK4548","BK4550","BK4579","BK4549","BK4566","BK4567","BK4532","BK4534","JOBY","BK4592","BK4512","BK4527","BK4612","BK4588","BK4608","BK4573","UBS","BK4587","BK4533"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1120556520","title":"期权大单｜“股王”英伟达认购合约挤爆榜单，诺基亚踏上长牛之路？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120556520","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120556520?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 12:55","pubTimestamp":1761713714,"startTime":"0","endTime":"0","summary":"周二美股期权市场总成交量59,524,815张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/2dc3b5396e1283fef9836e6e2d85219b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2dc3b5396e1283fef9836e6e2d85219b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579445509","title":"AI狂欢下的冷思考：万亿美元涌动，是泡沫还是新纪元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2579445509","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579445509?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 12:12","pubTimestamp":1761711146,"startTime":"0","endTime":"0","summary":"更夸张的是，微软早期投给OpenAI的130多亿美元，如今估值已飙升至1350亿美元，相当于冰岛全年GDP的三倍。2025年上半年，全球AI领域吸引的风险投资高达1219亿美元，占全球风投总额的53%。这位OpenAI联合创始人曾提出974亿美元收购方案遭拒，其诉讼直指“商业化违背创始协议”。尽管OpenAI基金会声称保留决策权，但26%的持股比例能否抵御资本对短期回报的诉求，实在令人怀疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029121243a47afb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029121243a47afb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","LU0444971666.USD","IE00BN8TJ469.HKD","LU1974910355.USD","SG9999014542.SGD","AI","LU0689626769.HKD","LU1043141396.HKD","LU1323610961.USD","LU2491049909.HKD","SGXZ99366536.SGD","IE00B3SWFQ91.USD","LU1145028129.USD","IE00BKVL7J92.USD","LU2506951875.HKD","LU2552382058.USD","LU0557290698.USD","IE00B775SV38.USD","LU0661504455.SGD","LU0056508442.USD","LU2491050154.USD","SG9999018865.SGD","LU0302445910.USD","LU0965508806.USD","LU1188199696.SGD","SG9999002232.USD","LU0345769631.USD","LU2362541513.USD","MSFT","IE00BSNM7G36.USD","LU2054465674.USD","LU2896262040.SGD","LU2362541273.HKD","LU1791710400.SGD","LU0345769128.USD","LU1803068623.USD","NVDA","LU0345768153.USD","LU0345774631.USD","LU1791710582.SGD","LU0157215616.USD","LU2247934214.USD","LU1720051108.HKD","LU1721428933.USD","LU2552382215.SGD","NOK","LU0096364046.USD","LU2491050071.SGD","LU2403377893.USD","LU0426412945.USD","LU0308772762.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579949396","title":"给诺基亚10亿，黄仁勋想赚2000亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2579949396","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579949396?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 10:55","pubTimestamp":1761706500,"startTime":"0","endTime":"0","summary":"在2025年的GTC上，黄仁勋放出了一个猛料，英伟达将投资诺基亚10亿美元。黄仁勋引用了分析师公司Omdia的预测，该公司预计RAN市场到2030年将累计超过2000亿美元，其中AI-RAN部分将成为增长最快的细分领域。不止是这样，黄仁勋还宣布将Aerial软件框架开源，预计从2025年12月开始在GitHub上以Apache 2.0许可证发布。黄仁勋认为，AI推理增长不是100倍或1000倍，而是10亿倍。同时，黄仁勋推出了DRIVE AGX Hyperion 10自动驾驶开发平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029110037a6d3e419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029110037a6d3e419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","NVD","LU0061474705.USD","NOK","NVD2.UK","NVDS.UK","LU0211327993.USD","LU0170899867.USD","NVIW.SI","LU0265550359.USD","LU2249611893.SGD","LU1267930730.SGD","LU2125154778.USD","2NVD.UK","IE00B19Z8X17.USD","BK4551","LU0889565833.HKD","LU2326559502.SGD","3NVD.UK","NVDX","SG9999014898.SGD","LU0528227936.USD","LU2294711713.HKD","NVDY","LU1983260115.SGD","LU0788109477.HKD","LU0069063385.USD","LU2023250330.USD","LU0210528500.USD","NVDU","LU0323591593.USD","SNVD.UK","NVDA","NVDS","SG9999015986.USD","LU0211328371.USD","LU2456880835.USD","LU0215105999.USD","NVD3.UK","LU0820561818.USD","LU1804176565.USD","LU2247934214.USD","LU0472753341.HKD","LU2089283258.USD","LU1861220033.SGD","LU0128525929.USD","NVDD","LU2860962120.EUR","LU2506951792.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579943010","title":"OpenAI完成重组；英伟达入股诺基亚丨新鲜早科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2579943010","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579943010?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 09:49","pubTimestamp":1761702594,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好，新的一天又开始了。在过去的24小时内，科技行业发生了哪些有意思的事情？来跟21tech一起看看吧。【巨头风向标】OpenAI完成重组当地时间10月28日，微软与OpenAI宣布签署新协议，微软宣布将支持OpenAI推进其营利部门OpenAIGroupPBC（OpenAI集团公共利益公司）的组建和资本重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510293548031933.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510293548031933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU1642822529.SGD","LU2247934214.USD","LU0081259029.USD","NVDA","LU2357305700.SGD","LU0072462426.USD","LU1974910355.USD","NVD","NOK","LU2089284900.SGD","LU0348723411.USD","LU0965509101.SGD","LU1804176565.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU0128525929.USD","LU0965509010.AUD","NVD2.UK","IE00B1XK9C88.USD","LU2506951792.HKD","IE00BD6J9T35.USD","LU0820562030.AUD","2NVD.UK","IE00BJJMRX11.SGD","NVDX","3NVD.UK","BK4527","NVD3.UK","IE00BZ199S13.USD","LU2125154935.USD","NVDY","SNVD.UK","LU0234570918.USD","NVDU","NVDS.UK","LU0823421333.USD","BK4554","NVDD","LU0097036916.USD","LU0861579265.USD","IE00BDRTCR15.USD","LU1116320901.HKD","LU2065169927.USD","NVDS","LU1935042991.SGD","IE0005OL40V9.USD","NVIW.SI","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127872889","title":"美股夜盘｜英伟达、诺基亚延续隔夜涨势；泰瑞达、Bloom Energ、希捷科技等绩优股携手上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1127872889","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127872889?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 08:25","pubTimestamp":1761697510,"startTime":"0","endTime":"0","summary":"10月29日，美股夜盘时段，$英伟达$续涨近2%，隔夜大涨近5%！英伟达计划10亿美元股权投资，进行AI 6G网络合作；$Joby Aviation$涨超8%！宣布被选为英伟达新IGX Thor平台的航空领域首发合作伙伴；$泰瑞达$涨超21%！人工智能强劲需求推动，Q3业绩、Q4指引均超市场预期；$Bloom Energ$涨超20%！第三季度营收同比增长57.1%超预期，连续第四个季度创营收纪录；$希捷科技$涨超4%！第三季度业绩超预期，但第四季度指引令人失望。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2e74e1836aca0876181c8f20821a4c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","NOK","TER","NVDA","BE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579378913","title":"10月29日外盘头条：美韩签署协议加强科技领域合作 英伟达斥资10亿美元入股诺基亚 黄仁勋反驳AI市场泡沫论","url":"https://stock-news.laohu8.com/highlight/detail?id=2579378913","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579378913?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 05:55","pubTimestamp":1761688500,"startTime":"0","endTime":"0","summary":"　　一位美国官员称，美国总统特朗普的政府计划与韩国签署一项协议，旨在加强在人工智能、量子计算和6G领域的合作。　　这位官员表示，该协议将于周三由白宫科技政策办公室主任Michael Kratsios签署。　　根据这项协议，双方将加强人工智能出口管制、减轻科技企业监管负担，以便利数据在不同地理位置的存储和使用。　　诺基亚于周二宣布，英伟达将斥资 10 亿美元入股这家网络技术公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2e74e1836aca0876181c8f20821a4c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-10-29/doc-infvnxkz0678493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ23171101.USD","LU2242649171.HKD","NVD2.UK","LU1712237335.SGD","NVDS.UK","BK4547","SGXZ81514606.USD","LU2237957902.USD","IE00B1XK9C88.USD","NVD3.UK","SG9999014575.USD","NVDD","NOK","LU2244417387.USD","2NVD.UK","IE00BQXX3D17.EUR","LU2272731600.USD","LU1066051498.USD","BK4549","IE0004086264.USD","NVIW.SI","LU1815336760.USD","LU2237957811.SGD","IE0004445015.USD","LU1923622614.USD","LU2592432038.USD","LU2272731782.SGD","IE00BQXX3C00.GBP","3NVD.UK","IE00BQXX3F31.USD","LU0094547139.USD","LU2108987350.USD","NVDU","LU2505996681.GBP","NVD","NVDA","SNVD.UK","NVDX","LU1917777945.USD","LU1791710582.SGD","LU0557290698.USD","LU1721428933.USD","LU1992135472.HKD","IE00BK4W5L77.USD","LU0267386448.USD","LU1852331112.SGD","NVDY","LU2065171311.SGD","NVDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1154147999","title":"诺基亚大幅收涨近23%！英伟达计划10亿美元股权投资，进行AI 6G网络合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1154147999","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154147999?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 05:45","pubTimestamp":1761687927,"startTime":"0","endTime":"0","summary":"英伟达将以每股6.01美元认购诺基亚约1.66亿股，获2.9%股权。10月28日，据媒体报道，英伟达计划对诺基亚进行10亿美元的股权投资。这次与诺基亚和英伟达的AI-RAN合作将这一潜力变为现实。今年早些时候，诺基亚以23亿美元收购Infinera Corp，进一步扩展其AI数据中心网络产品组合。英伟达近几个月宣布，将对OpenAI投资最多1000亿美元，将向自动驾驶公司Wayve和Oxa、金融科技公司Revolut以及PolyAI等AI企业投入数十亿美元，并将与德国电信合作投资德国数据中心。","market":"us","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758109","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"诺基亚大幅收涨近23%！英伟达计划10亿美元股权投资，进行AI 6G网络合作","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["NOK","NVDA"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}]}}