美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺基亚

5.09

+0.06001.19%

盘后：5.090.00000.00%19:57 EDT

成交量：1,611.55万

成交额：8,189.47万

市值：274.33亿

市盈率：32.78

高：5.11

开：5.08

低：5.05

收：5.03

数据加载中...

总览公司新闻资讯公告

被指将与运营商 T-Mobile“分手”，诺基亚回应

大众，撑不住了！

诺基亚与微软再合作，为 Azure 数据中心供货延长五年

诺基亚与微软Azure签署数据中心网络合同

环球市场播报

美国三大移动运营商集体“放弃”诺基亚？

金十数据整理：每日美股市场要闻速递（11月20日周三）

诺基亚(NOK)盘前涨超4% 美国电信运营商T-Mobile否认弃用诺基亚

异动解读 | T-Mobile重申合作关系,助力诺基亚盘后大涨5.3%

T-Mobile回应弃用诺基亚传言：无计划结束合作关系

一纸研报引发诺基亚股价大跌！T-Mobile澄清：不打算停止合作关系

一纸研报引发诺基亚澄清：不打算停止合作关系

在 T-Mobile 表示不打算停止合作后，诺基亚美股股价上涨

诺基亚盘中异动早盘股价大跌5.04%报4.24美元

诺基亚持续加码网络API：收购Rapid深入触达开发者社区

诺基亚和Islalink在IONIAN海底光缆上实现了800Gbps的容量传输记录

讯石光通讯

光通信大厂Q3营收25亿，与诺基亚合并进度加快！

OFweek光通讯网

吉宝与诺基亚联手设计与建造数据中心

诺基亚收购全球最大的应用程序编程接口(API)中心

诺基亚从 Rapid 收购全球最大的应用程序接口中心，以在 5G 领域套现

跨度8500公里，诺基亚完成全球首个基于1Tbps光网络的800GE IP业务验证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOK/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"诺基亚","latestPrice":5.09,"timestamp":1746820800000,"preClose":5.03,"halted":0,"volume":16115509,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:57 EDT","volume":35201,"amount":178813.7011,"timestamp":1746835050506},"delay":0,"floatShares":4674581012,"shares":5389665687,"eps":0.155289,"marketStatus":"休市中","change":0.06,"latestTime":"05-09 16:00:00 EDT","open":5.08,"high":5.11,"low":5.05,"amount":81894671.996774,"amplitude":0.011928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.03,"dividendRate":0.027308,"preHourTrading":{"tag":"盘前","latestPrice":5.085,"preClose":5.03,"latestTime":"09:29 EDT","volume":80987,"amount":412176.533592,"timestamp":1746797363441},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:57 EDT","volume":35201,"amount":178813.7011,"timestamp":1746835050506},"volumeRatio":0.8978498137269617,"impliedVol":0.3606,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4674581012,"roa":"2.71%","roe":"5.71%","lyrEps":0.24144,"volumeRatio":0.8978498137269617,"shares":5389665687,"dividePrice":0.139,"high":5.11,"amplitude":0.011928,"preClose":5.03,"low":5.05,"week52Low":3.57,"pbRate":"1.18","psRate":"1.27","week52High":5.48,"institutionHeld":0.722,"latestPrice":5.09,"eps":0.155289,"divideRate":0.027308,"volume":16115509,"delay":0,"ttmEps":0.155289,"open":5.08,"prevYearClose":4.43,"prevWeekClose":5.06,"prevMonthClose":4.99,"prevQuarterClose":5.27,"fiveDayClose":5.06,"twentyDayClose":4.82,"sixtyDayClose":5.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486700483","title":"被指将与运营商 T-Mobile“分手”，诺基亚回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700483","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700483?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 19:29","pubTimestamp":1732534187,"startTime":"0","endTime":"0","summary":"IT之家 11 月 25 日消息，近期业界有消息称运营商 T-Mobile 将放弃与诺基亚合作，诺基亚公司现已发布声明，否定了相关传言。诺基亚很自豪能成为 T-Mobile 在无线接入网领域的长期合作伙伴。此外，IT之家注意到 T-Mobile 也公开澄清：“T-Mobile 已与诺基亚和爱立信合作多年，正是他们帮助我们建立了美国最大、速度最快的 5G 网络。我们仍与诺基亚保持合作，为客户提供最佳移动网络体验。媒体关于我们终止与诺基亚合作的报道不属实。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8enHEwJjC1w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NOK","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","BK4020"],"gpt_icon":0},{"id":"2485284818","title":"大众，撑不住了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284818","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485284818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:03","pubTimestamp":1732259023,"startTime":"0","endTime":"0","summary":"由于业绩下滑，大众准备关闭旗下部分德国工厂，引发全国震动。就连德国总理也慌了，于10月29日找到大众汽车CEO进行闭门会谈，内容当然是：。10月28日，德国沃尔夫斯堡，大众汽车总部的工人举行集会，抗议管理层提出的裁员计划。距承诺到期还有5年时间，大众想要终止这一协议，在2025年开始裁员，因为他们实在撑不住了。工会要求延续就业保障协议，大众予以拒绝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4547","NOK","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2485856652","title":"诺基亚与微软再合作，为 Azure 数据中心供货延长五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2485856652","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485856652?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:00","pubTimestamp":1732204800,"startTime":"0","endTime":"0","summary":"11 月 22 日消息，芬兰电信巨头诺基亚与微软旗下云服务公司 Azure 昨日宣布将多年协议延长五年，诺基亚将为微软 Azure 提供数据中心路由器和交换机。诺基亚数据中心交换机将安装在新站点，并用于支持微软的现有设施从 100GE 过渡到 400GE 连接。该协议涵盖了 30 多个国家和地区。IT之家从公告获悉，作为扩展的一部分，诺基亚将提供其 7250 IXR-10e 平台，在微软的网络中心内提供多 TB 级的互联性，部署将于明年 2 月开始。诺基亚还将继续提供其定制开发的管理架顶式交换机，该交换机在整个 Azure 网络中广泛使用。【来源：IT之家】","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141655abd68e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141655abd68e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDRTCR15.USD","IE00BYXW3230.USD","LU1720051017.SGD","LU1989764748.USD","LU0316494557.USD","IE00BK4W5M84.HKD","LU1778281490.HKD","LU0289941410.SGD","LU2213496289.HKD","IE0005OL40V9.USD","LU0345769631.USD","LU1670711123.USD","LU2087625088.SGD","LU2360108059.USD","BK4550","IE00BQXX3C00.GBP","LU0234570918.USD","BK4598","LU2491050071.SGD","LU0203201768.USD","LU2237443978.SGD","LU1236620834.HKD","SG9999014559.SGD","LU0053666078.USD","LU2237957902.USD","LU1935042488.USD","IE0034235303.USD","LU2065171311.SGD","LU1721428933.USD","LU1642822529.SGD","LU1582987324.SGD","IE00B7KXQ091.USD","LU0267386448.USD","LU0353189680.USD","LU0426417589.USD","LU2054465674.USD","LU1244550577.SGD","LU2404859741.USD","NOK","LU2089284900.SGD","LU0426412945.USD","MSFT","IE00BKVL7J92.USD","LU1670627923.USD","SGXZ81514606.USD","LU0689626769.HKD","LU1429558221.USD","LU1261432733.SGD","LU1564329115.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2485453925","title":"诺基亚与微软Azure签署数据中心网络合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2485453925","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485453925?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:58","pubTimestamp":1732175880,"startTime":"0","endTime":"0","summary":"芬兰电信巨头诺基亚与微软旗下云服务公司Azure签署了一项为期五年的协议，为后者提供数据中心网络。\n　　诺基亚数据中心交换机将安装在新站点，并用于支持微软在现有设施中过渡到400GE连接。总的来说，该协议涵盖了30多个国家，诺基亚在一份声明中表示，这加强了其全球地位。\n　　此项协议的财务条款未予透露。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-21/doc-incwvith6838509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOK","LU2065170008.USD","LU0661504455.SGD","LU1582987324.SGD","LU2023250504.SGD","LU2298321311.HKD","IE0004445239.USD","LU2028103732.USD","BK4576","LU1582987597.SGD","LU1935043536.SGD","LU2108987350.USD","LU0081259029.USD","LU2237443622.USD","LU1989773731.SGD","LU0097036916.USD","LU1989772840.SGD","IE0009G5SDU7.USD","LU1037948541.HKD","LU0171293334.USD","LU1989764748.USD","LU1670628061.USD","LU2237443549.SGD","IE00BN29S564.USD","LU2237443978.SGD","LU0820561909.HKD","BK4577","LU1032466523.USD","SG9999000418.SGD","LU1989772923.USD","LU1670710661.SGD","MSFT","LU2244417387.USD","LU2213496289.HKD","LU1670711123.USD","LU0345774631.USD","LU2237443382.USD","LU0124676726.USD","LU0011850046.USD","BK4579","LU0215105999.USD","LU0689472784.USD","LU1934455277.USD","LU1989764664.SGD","LU1670710588.SGD","LU0792757196.USD","IE00BDRTCR15.USD","LU1934455194.USD","LU1037948897.HKD","LU0466842654.USD"],"gpt_icon":0},{"id":"2485110739","title":"美国三大移动运营商集体“放弃”诺基亚？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485110739","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485110739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:23","pubTimestamp":1732152204,"startTime":"0","endTime":"0","summary":"如果真的发生这种情况，这将意味着诺基亚被美国所有三大移动运营商所放弃，而爱立信也基本上锁定了北美市场。诺基亚表示，Earl Lum的评论主要涉及其2018年设计的第一代5G产品。2023年12月，AT&T宣布向爱立信授予了一份五年期价值140亿美元的Open RAN合同。这不仅意味着爱立信成为AT&T的主要5G供应商，同时也意味着诺基亚的败走麦城。不过，诺基亚并不是唯一一家陷入困境的RAN供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121092450a249e860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121092450a249e860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","ERIC","BK4591","BK4547","BK4554","BK4515"],"gpt_icon":0},{"id":"2484169121","title":"金十数据整理：每日美股市场要闻速递（11月20日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169121?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:29","pubTimestamp":1732109340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GSK","AAPL","NVD","III","NVD3.UK","NOK","LU1098665638.USD","LU0345770993.USD","LU1935042991.SGD","NVDA","SNVD.UK","IBAT","LU0276348264.USD","NVDD","02518","IE00B19Z8X17.USD","LU0225283273.USD","TSLL","SY","LU0289961442.SGD","TGT","YMM","GSK.UK","NVDY","EVS.SI","ATHM","3NVD.UK","IE0009G5SDU7.USD","0HAF.UK","NVDX","TSLA","PBC","NIO.SI","IE0034235303.USD","IE0004086264.USD","09866","2NVD.UK","LU0708995583.HKD","LU0157215616.USD","NVDS","LU0511384066.AUD","NVD2.UK","BK4114","NIO","NVDU","SMSN.UK","LU2092627202.USD","NVDS.UK","NVDL","INTC"],"gpt_icon":0},{"id":"2484782167","title":"诺基亚(NOK)盘前涨超4% 美国电信运营商T-Mobile否认弃用诺基亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2484782167","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484782167?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 17:43","pubTimestamp":1732095835,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺基亚(NOK)盘前涨超4%，截至发稿，报4.32美元。消息面上，EJL Wireless Research的分析师Earl Lum在一篇文章中指出，诺基亚无法满足T-Mobile的网络需求，而爱立信的产品具有优势。受此消息影响，诺基亚周二跌近7%。T-Mobile回应发布声明称：“我们并未决定结束与诺基亚的合作关系。”此外，诺基亚与印度电信公司Bharti Airtel签署了印度4G和5G部署协议的多年延期合同。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXN33.USD","NOK","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1129915435","title":"异动解读 | T-Mobile重申合作关系,助力诺基亚盘后大涨5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129915435","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129915435?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:08","pubTimestamp":1732090114,"startTime":"0","endTime":"0","summary":"诺基亚周三清晨盘后大涨5.3%,主要受到T-Mobile重申双方目前无意中止合作关系的消息影响。周二,一份分析师报告称诺基亚可能会被T-Mobile放弃,而转投与瑞典爱立信合作,这导致诺基亚当天股价大跌近7%。消息一出,诺基亚股价在夜盘交易中迅速反弹,引发机构投资者加注,最终以5.3%的涨幅收盘。分析人士认为,T-Mobile的表态不仅消除了市场对诺基亚失去重要客户的担忧,也再次彰显了其在RAN设备供应商市场的领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | T-Mobile重申合作关系,助力诺基亚盘后大涨5.3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"gpt_icon":0},{"id":"2484389691","title":"T-Mobile回应弃用诺基亚传言：无计划结束合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2484389691","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484389691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:14","pubTimestamp":1732068847,"startTime":"0","endTime":"0","summary":"格隆汇11月20日｜EJL Wireless Research的分析师Earl Lum在一篇文章中指出，诺基亚无法满足T-Mobile的网络需求，而爱立信的产品具有优势。受此消息影响，诺基亚周二跌近7%。作为回应，T-Mobile周二在一份声明中表示：“我们并未决定结束与诺基亚的合作关系，公司与诺基亚和爱立信在RAN上合作，多年来他们帮助建立了全国最大、最快的5G网络。”去年，电信业的竞争对手AT&T选择爱立信为其建设电信网络，到2026年底，该网络将覆盖其在美国70%的无线网络，从而削弱诺基亚在北美市场的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101417a2473e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101417a2473e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","NOK","BK4020","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2484186761","title":"一纸研报引发诺基亚股价大跌！T-Mobile澄清：不打算停止合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186761?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 08:19","pubTimestamp":1732061963,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，T-Mobile US表示，公司不打算停止从诺基亚购买网络设备，驳斥了一位分析师关于这位电信巨头将更换供应商的预测。据了解，在EJL Wireless Research总裁Earl Lum周二发表上述言论后，诺基亚股价出现了近一年来的最大跌幅。摩根大通的分析师在一份报告中写道：“如果诺基亚失去T-Mobile US，那将意味着诺基亚管理层承诺的无线接入业务技术转型失败了。”诺基亚股价在芬兰股市下跌5.7%，收于3.97欧元，为2023年12月以来的最大跌幅。今年股价累计上涨了30%。","market":"sh","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213198.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525929.USD","LU0642271901.SGD","LU2095319765.USD","LU1267930573.SGD","BK4547","LU0061474705.USD","LU0029864427.USD","BK4515","LU1988902786.USD","LU2264538146.SGD","LU0251131958.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU0048573561.USD","LU0640476718.USD","LU0267386448.USD","BK4585","IE00B3S45H60.SGD","LU0786609619.USD","LU2210150020.SGD","BK4588","LU1621768115.EUR","LU2098885051.SGD","LU0251142724.SGD","LU0708994859.HKD","BK4549","IE00BMPRXR70.SGD","BK4533","LU2317271919.USD","LU1316542783.SGD","LU0320765489.SGD","IE00B775SV38.USD","NOK","LU1621767737.EUR","BK4020","LU1303367103.USD","LU1280957306.USD","LU1621768206.USD","LU2247934214.USD","LU2384288077.EUR","LU2210149790.SGD","TMUS","LU1621767810.EUR","IE00BMPRXN33.USD","BK4561","BK4559","LU0127658192.USD","LU0208291251.USD","LU1983260115.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"2484189444","title":"一纸研报引发诺基亚澄清：不打算停止合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484189444?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 08:19","pubTimestamp":1732061940,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，T-Mobile US表示，公司不打算停止从诺基亚购买网络设备，驳斥了一位分析师关于这位电信巨头将更换供应商的预测。据了解，在EJL Wireless Research总裁Earl Lum周二发表上述言论后，诺基亚股价出现了近一年来的最大跌幅。近年来，诺基亚在美国失去了大量市场份额。诺基亚股价在芬兰股市下跌5.7%，收于3.97欧元，为2023年12月以来的最大跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-20/doc-incwsiqu5511630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOK","BK4020","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2484907556","title":"在 T-Mobile 表示不打算停止合作后，诺基亚美股股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907556","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:54","pubTimestamp":1732056862,"startTime":"0","endTime":"0","summary":"    路透11月19日 - 周二，在美国上市的诺基亚  股价在延时交易中大涨约5%，此前T-Mobile称其没有计划停止与这家芬兰公司的合作，以回应分析师报告中声称的这种可能性。\"T-Mobile在一份声明中说：\"我们没有决定终止与诺基亚的合作关系，任何暗示这一点的媒体报导都是不真实的。Lum 在声明中指出，诺基亚无法满足 T-Mobile 的网络需求，而爱立信的产品则更胜一筹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","IE00BMPRXN33.USD","LU2210150020.SGD","TMUS","BK4132","BK4559","IE00BSNM7G36.USD","LU2098885051.SGD","LU0061474705.USD","BK4115","LU0267386448.USD","LU0029864427.USD","BK4561","BK4507","BK4534","LU1621768115.EUR","LU1064131342.USD","BK4549","LU0251131958.USD","LU1303367103.USD","LU1571399168.USD","LU0276348264.USD","BK4533","T","LU0127658192.USD","BK4585","LU2264538146.SGD","NOK","LU1267930573.SGD","LU1983260115.SGD","LU0048573561.USD","LU2247934214.USD","IE00BFXG1179.USD","LU1621768206.USD","LU0786609619.USD","IE00B3S45H60.SGD","LU2210149790.SGD","LU1621767737.EUR","LU0320765489.SGD","IE00B775SV38.USD","BK4515","LU0208291251.USD","LU0310800379.SGD","BK4588","IE00BMPRXR70.SGD","LU0640476718.USD","LU1988902786.USD","LU2384288077.EUR","LU0149725797.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2484792248","title":"诺基亚盘中异动 早盘股价大跌5.04%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484792248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484792248?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033112,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时18分，诺基亚股票出现异动，股价急速下跌5.04%。截至发稿，该股报4.24美元/股，成交量1685.49万股，换手率0.31%，振幅4.26%。最近的财报数据显示，该股实现营业收入47.52亿美元，净利润1.52亿美元，每股收益0.03美元，毛利20.66亿美元，市盈率53.37倍。机构评级方面，在所有32家参与评级的机构中，47%的券商给予买入建议，44%的券商给予持有建议，9%的券商给予卖出建议。诺基亚股票所在的通讯公司行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001833a24620b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001833a24620b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2484337613","title":"诺基亚持续加码网络API：收购Rapid深入触达开发者社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2484337613","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484337613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:22","pubTimestamp":1731910920,"startTime":"0","endTime":"0","summary":"摆脱电信术语诺基亚相关人士表示，该公司收购Rapid完全是为了让开发者按照他们自己的方式去实现应用开发——这是一种完全不同的做法。过去几个月，诺基亚一直在与Rapid进行接触，并于本月达成了一项了收购Rapid技术和研发部门的交易。起底RapidRapid最初被称为RapidAPI，由17岁的Iddo Gino于2015年创立，直到2023年该品牌更新为Rapid。“Rapid当然会让诺基亚直接进入其超过400万的开发者社区。”Leonard Lee表示，该合资企业可能会进入多个开发者社区参与的众多marketplace。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142442abcb6a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142442abcb6a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXN33.USD","BK4547","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2483369395","title":"诺基亚和Islalink在IONIAN海底光缆上实现了800Gbps的容量传输记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369395","media":"讯石光通讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483369395?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:45","pubTimestamp":1731631522,"startTime":"0","endTime":"0","summary":"ICC讯日前，诺基亚和Islalink在连接意大利Crotone和希腊Preveza的330公里海底光缆上成功测试了诺基亚第六代光子服务引擎，取得了一个重要的里程碑。此次现场试验代表了IONIAN光缆系统800Gbps传输的新容量记录，展示了诺基亚PSE-6s技术的容量和性能。由Islalink公司推出的IONIAN网络是一个高容量的海底系统，可在意大利和希腊之间提供可靠的、面向未来的光纤线路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115084641a239012e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115084641a239012e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","BK4020"],"gpt_icon":0},{"id":"2483682286","title":"光通信大厂Q3营收25亿，与诺基亚合并进度加快！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682286","media":"OFweek光通讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682286?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:02","pubTimestamp":1731571320,"startTime":"0","endTime":"0","summary":"当地时间11月5日，美国知名光通信设备制造商与光纤网络供应商Infinera公布了其截至2024年9月28日的2024年第三季度财务报告。财报概览财报显示，该季度Infinera的GAAP收入为3.544亿美元，同比增长3.4%，环比下降9.7%。此消息一度成为引爆全球通信技术与科技界的关注焦点。此次收购已得到了诺基亚和Infinera董事会的一致批准，并获得了部分监管机构的审批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114182932a2374055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114182932a2374055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK"],"gpt_icon":0},{"id":"2483895419","title":"吉宝与诺基亚联手设计与建造数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895419","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:51","pubTimestamp":1731552672,"startTime":"0","endTime":"0","summary":"即时传输的设计将大幅度加强金融、医疗保健和自动化系统领域，部署生成式人工智能和关键系统的使用。吉宝星期四发布公告，宣布和新加坡诺基亚方案和网络签署谅解备忘录，加强人工智能数据中心的创新，以及量子的安全性。吉宝有限公司与诺基亚合作探讨设计与建造新颖人工智能数据中心，利用量子防护应对复杂的量子计算威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241114-5343819","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241114-5343819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["NOK","BK4547","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2483883880","title":"诺基亚收购全球最大的应用程序编程接口(API)中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883880","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883880?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 21:46","pubTimestamp":1731505581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["0HAF.UK","BK4503","BK7103","BK4535","BK4551","BK4020","BK4023","BK6100","BK4547","BK6520","IE00BMPRXR70.SGD","BK5071","OTX.SI","API.AU","161631","IE00BMPRXN33.USD","NOK","API"],"gpt_icon":0},{"id":"2483021650","title":"诺基亚从 Rapid 收购全球最大的应用程序接口中心，以在 5G 领域套现","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021650?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502809,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 诺基亚  周三表示，该公司已从美国Rapid公司手中收购了全球最大的应用编程接口 中心和市场，以寻求提高其5G和4G网络的收入。诺基亚表示，在这笔交易中，它将拥有这家美国科技初创公司的技术和研发部门，使其客户能够整合自己的网络，控制API的使用，并与该平台的开发者群体合作。诺基亚没有披露这笔交易的财务细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4547","IE00BMPRXR70.SGD","NOK","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2482757647","title":"跨度8500公里，诺基亚完成全球首个基于1Tbps光网络的800GE IP业务验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757647","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482757647?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:49","pubTimestamp":1731404995,"startTime":"0","endTime":"0","summary":"IT之家 11 月 12 日消息，诺基亚、Windstream Wholesale和 Colt Technology Services今日宣布成功完成全球首个跨度为 8500 公里、覆盖海底和陆地商用光缆的 800GE 业务验证。Colt 和 Windstream Wholesale 合作，共同展示了全球首个通过 1Tbps 光传输网络来实现从路由器到路由器的 800GE 端到端业务传输。IT之家从公告中获悉，测试使用了诺基亚基于第六代相干光子业务引擎 PSE-6s 的光传输平台和 7750 SR 路由平台。诺基亚表示，此次测试成功后，合作伙伴们目前正在探索如何将 800GE 连接服务推向市场，以为全球企业客户提供服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eS6iUGefhw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4136","BK4020","IE00BMPRXR70.SGD","BK4547","LU2463526074.USD","IP","IE00BMPRXN33.USD","NOK","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NOK","amount":0.04564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"NOK","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-10-22","symbol":"NOK","amount":0.03244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-05-09","current":30.777466,"percent":0.813008,"low":-18.200592,"twenty":-7.44392,"median":16.223543,"eighty":30.124381,"high":69.537551,"avg":16.517907,"sd":21.969284,"marketCap":27206599706.84},"quantilePoints":[{"date":"2020-05-15","current":53.215554,"twenty":-48.420849,"median":-24.652627,"eighty":42.443631,"marketCap":19351110639.61},{"date":"2020-05-22","current":58.433584,"twenty":-48.402054,"median":-24.640535,"eighty":42.695522,"marketCap":21387455571.9},{"date":"2020-05-29","current":59.535632,"twenty":-48.353482,"median":-24.590827,"eighty":42.754297,"marketCap":22238990886.05},{"date":"2020-06-05","current":65.889105,"twenty":-48.339749,"median":-24.474798,"eighty":42.913827,"marketCap":25055159827.98},{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.163879,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21485991247.02},{"date":"2024-06-07","current":24.367865,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21742817369.97},{"date":"2024-06-14","current":22.775331,"twenty":-15.345747,"median":5.760201,"eighty":26.401502,"marketCap":20103090639.4},{"date":"2024-06-21","current":23.087452,"twenty":-15.28621,"median":5.782466,"eighty":26.415406,"marketCap":20286873436.56},{"date":"2024-06-28","current":23.91088,"twenty":-15.191489,"median":5.791719,"eighty":26.457119,"marketCap":20990173810.08},{"date":"2024-07-05","current":24.238355,"twenty":-15.153946,"median":5.845468,"eighty":26.457119,"marketCap":21486973806.49},{"date":"2024-07-12","current":24.639411,"twenty":-15.084375,"median":5.893587,"eighty":26.457119,"marketCap":21963601765.41},{"date":"2024-07-15","current":24.325552,"twenty":-15.061957,"median":5.893875,"eighty":26.457119,"marketCap":21771395423.49},{"date":"2024-08-02","current":50.760183,"twenty":-14.379903,"median":5.938883,"eighty":26.760836,"marketCap":21022336232.74},{"date":"2024-08-09","current":49.550497,"twenty":-14.208289,"median":6.016661,"eighty":26.941846,"marketCap":20758663568.62},{"date":"2024-08-16","current":52.485459,"twenty":-14.013434,"median":13.563415,"eighty":27.066975,"marketCap":22137979304.7},{"date":"2024-08-23","current":53.279558,"twenty":-13.135778,"median":13.73107,"eighty":27.216677,"marketCap":22725036422.3},{"date":"2024-08-30","current":56.603725,"twenty":-12.933806,"median":13.790187,"eighty":27.309076,"marketCap":24076019384.14},{"date":"2024-09-06","current":54.732586,"twenty":-12.682393,"median":13.845685,"eighty":27.385228,"marketCap":23300790503.33},{"date":"2024-09-13","current":53.843262,"twenty":-12.082042,"median":14.041136,"eighty":27.461238,"marketCap":22815948391.08},{"date":"2024-09-20","current":54.198991,"twenty":-11.975491,"median":14.14051,"eighty":27.648826,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.86474,"median":14.175498,"eighty":27.743756,"marketCap":24083292688.05},{"date":"2024-10-04","current":56.514815,"twenty":-11.656624,"median":14.376704,"eighty":27.890315,"marketCap":23903170891.07},{"date":"2024-10-11","current":56.733838,"twenty":-11.373449,"median":14.473202,"eighty":28.246719,"marketCap":23801806810.88},{"date":"2024-10-18","current":56.180352,"twenty":-11.21126,"median":14.522833,"eighty":29.279252,"marketCap":25185344589.06},{"date":"2024-10-25","current":57.896758,"twenty":-10.938057,"median":14.626717,"eighty":29.605524,"marketCap":25890319742.93},{"date":"2024-10-31","current":56.654247,"twenty":-10.784792,"median":14.665129,"eighty":29.835667,"marketCap":25466730116.18},{"date":"2024-11-08","current":55.289485,"twenty":-10.64176,"median":14.773117,"eighty":30.27922,"marketCap":24689727816.85},{"date":"2024-11-15","current":55.189371,"twenty":-10.32998,"median":14.881894,"eighty":30.510547,"marketCap":24173084758.78},{"date":"2024-11-22","current":52.398279,"twenty":-8.055397,"median":14.94535,"eighty":31.075807,"marketCap":22755572647.65},{"date":"2024-11-29","current":50.492761,"twenty":-7.931284,"median":15.019136,"eighty":31.435684,"marketCap":22052962281.89},{"date":"2024-12-06","current":51.982546,"twenty":-7.850895,"median":15.253941,"eighty":31.844949,"marketCap":22746828289.82},{"date":"2024-12-13","current":55.095503,"twenty":-7.823309,"median":15.321565,"eighty":32.226897,"marketCap":23924416123.35},{"date":"2024-12-20","current":55.141193,"twenty":-7.768998,"median":15.517169,"eighty":33.260194,"marketCap":23700637410.71},{"date":"2024-12-27","current":55.867178,"twenty":-7.743734,"median":15.73221,"eighty":36.076727,"marketCap":24087702300.56},{"date":"2025-01-03","current":55.815136,"twenty":-7.693206,"median":15.83409,"eighty":37.640352,"marketCap":23697534946.16},{"date":"2025-01-10","current":57.330826,"twenty":-7.668613,"median":15.877991,"eighty":38.053705,"marketCap":24433767799.05},{"date":"2025-01-17","current":57.310332,"twenty":-7.627699,"median":15.962184,"eighty":38.302088,"marketCap":24425033583.49},{"date":"2025-01-24","current":56.257107,"twenty":-7.590138,"median":16.159318,"eighty":38.355377,"marketCap":24248248081.21},{"date":"2025-01-31","current":19.096025,"twenty":-7.536256,"median":16.191763,"eighty":38.566986,"marketCap":25420227785.89},{"date":"2025-02-07","current":19.577643,"twenty":-7.430729,"median":16.232485,"eighty":38.487266,"marketCap":25939666480.6},{"date":"2025-02-14","current":20.032862,"twenty":-7.430729,"median":16.232485,"eighty":38.345853,"marketCap":26717457190.6},{"date":"2025-02-21","current":20.139557,"twenty":-7.430729,"median":16.232485,"eighty":38.268507,"marketCap":26913158672.04},{"date":"2025-02-28","current":19.396426,"twenty":-7.430729,"median":16.232485,"eighty":37.91194,"marketCap":25774439140.48},{"date":"2025-03-07","current":20.541598,"twenty":-7.44392,"median":16.223543,"eighty":36.102024,"marketCap":28407646183.67},{"date":"2025-03-14","current":20.857984,"twenty":-7.44392,"median":16.223543,"eighty":32.535902,"marketCap":28936062859.32},{"date":"2025-03-21","current":20.955418,"twenty":-7.44392,"median":16.223543,"eighty":32.224186,"marketCap":29036532629.12},{"date":"2025-03-28","current":20.703663,"twenty":-7.44392,"median":16.223543,"eighty":31.815135,"marketCap":28539051663.43},{"date":"2025-04-04","current":18.777754,"twenty":-7.44392,"median":16.223543,"eighty":31.381477,"marketCap":26543271390.3},{"date":"2025-04-11","current":18.195284,"twenty":-7.430729,"median":16.232485,"eighty":31.034246,"marketCap":25987448688.07},{"date":"2025-04-17","current":19.094703,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"marketCap":27727923191.95},{"date":"2025-04-25","current":30.124381,"twenty":-7.44392,"median":16.223543,"eighty":30.265711,"marketCap":26816753764.05},{"date":"2025-05-02","current":30.248124,"twenty":-7.44392,"median":16.223543,"eighty":30.124381,"marketCap":26741688116.82},{"date":"2025-05-09","current":30.777466,"twenty":-7.44392,"median":16.223543,"eighty":30.124381,"marketCap":27206599706.84}],"updateTime":1747021278428}}}