美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽柯钢铁

118.96

-1.1600-0.97%

盘前：118.960.00000.00%08:03 EDT

成交量：192.91万

成交额：2.31亿

市值：274.25亿

市盈率：21.10

高：121.37

开：120.84

低：118.72

收：120.12

数据加载中...

总览公司新闻资讯公告

BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司

BUZZ-纽柯公司季度利润低于预期，股价下跌

纽柯公司预计第一季度利润将低于预期，因为钢材价格下跌

小摩：维持Nucor(NUE.US)评级，由增持调整至增持评级, 目标价由150.00美元调整至156.00美元。

纽柯钢铁盘中异动大幅下跌5.03%报127.00美元

关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票

老虎资讯综合

纽柯钢铁盘中异动快速下挫5.02%报127.34美元

关税政策助攻钢铁股，高盛推荐三大龙头股

老虎资讯综合

特朗普“关税交易”来了，钢铝股赢家有哪些？

特朗普：10日宣布对所有钢铝征收25%关税，随后再公布对等关税

大摩：维持Nucor(NUE.US)评级，由增持调整至增持评级, 目标价由166.00美元调整至154.00美元。

杰富瑞投资银行：维持Nucor(NUE.US)评级，由持有调整至持有评级, 目标价由125.00美元调整至135.00美元。

纽柯钢铁2024财年实现净利润20.27亿美元，同比减少55.04%

纽柯钢铁Q4营收70.76亿美元，超市场预期

老虎资讯综合

Nucor(NUE.US)：2024年Q4财报实现营收70.76亿美元，前值为77.05亿美元，预期值为67.3亿美元；每股收益为1.22美元，前值为3.16美元，预期值为0.63美元。

异动解读 | 纽柯钢铁发布亮眼季绩盘后股价大涨5.73%

纽柯公司2024年第四季度GAAP每股收益1.22美元，超出预期0.65美元，销售额70.76亿美元，超出预期67.63亿美元

小摩：维持Nucor评级，由增持调整至增持评级，目标价由168.00美元调整至152

美国钢铁盘前涨超1% 传克利夫兰克里夫计划联合收购公司

美国研究综述-Hubspot、摩根士丹利、US Bancorp

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NUE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"纽柯钢铁","latestPrice":118.96,"timestamp":1747166400000,"preClose":120.12,"halted":0,"volume":1929124,"hourTrading":{"tag":"盘前","latestPrice":118.96,"preClose":118.96,"latestTime":"08:03 EDT","volume":58,"amount":6897.47716,"timestamp":1747224197123},"delay":0,"floatShares":228895341,"shares":230540060,"eps":5.638523,"marketStatus":"盘前交易","change":-1.16,"latestTime":"05-14 08:22:47 EDT","open":120.84,"high":121.37,"low":118.72,"amount":230772461.64448,"amplitude":0.022061,"askPrice":121.03,"askSize":100,"bidPrice":115,"bidSize":4,"shortable":3,"etf":0,"ttmEps":5.638523,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":118.96,"dividendRate":0.018325,"preHourTrading":{"tag":"盘前","latestPrice":118.96,"preClose":118.96,"latestTime":"08:03 EDT","volume":58,"amount":6897.47716,"timestamp":1747224197123},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.96,"latestTime":"19:46 EDT","volume":110362,"amount":13128616.3062,"timestamp":1747179960733},"volumeRatio":0.8492521558456367,"impliedVol":0.3868,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":228895341,"roa":"3.87%","roe":"7.40%","lyrEps":8.468317,"volumeRatio":0.8492521558456367,"shares":230540060,"dividePrice":2.18,"high":121.37,"amplitude":0.022061,"preClose":120.12,"low":118.72,"week52Low":97.59,"pbRate":"1.37","psRate":"0.90","week52High":176.59,"institutionHeld":0.5709,"latestPrice":118.96,"committee":-0.923077,"eps":5.638523,"divideRate":0.018325,"volume":1929124,"delay":0,"ttmEps":5.638523,"open":120.84,"prevYearClose":116.71,"prevWeekClose":115.22,"prevMonthClose":119.37,"prevQuarterClose":120.34,"fiveDayClose":116.85,"twentyDayClose":110.82,"sixtyDayClose":137.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521239170","title":"BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数下跌0.60%，报41703.54点。标普500指数.SPX下跌0.71%，报5622.48点；纳斯达克综合指数.IXIC下跌0.67%，报17573.35点。** Deckers户外公司DECK.N，上涨2.2% 标普500指数跌幅最大的三只股票：.PL.INX： ** FedEx Corp FDX.N，下跌9.1%. 纽约证券交易所.PG.N涨幅前三名： ** Allurion Technologies Inc ALUR.N，上涨45.2%. ** Amprius Technologies Inc AMPX.N，上涨15.6% 纽约证券交易所跌幅前三的公司：.PL.N： ** Kindercare Learning Companies Inc KLC.N，下跌19.8%. ** Sunnova Energy International Inc NOVA.N，下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M  ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LUV","TCBP","AMPX","PL","BHP.AU","DMN","TCBPY","KLC","MCHP","FNF","NOVA","FCX","NUE","RIO.UK","LU0300736062.USD","XOM","FDX","VLO","OXLC","DECK","ALNY","GLTO","MACW.SI","01415","RIO.AU","SCCO","TISI","MPC","AAL","TUR","CVX","FG","DAL","ACNB","ALUR","CCL","RNAZ","IAC","CCL.UK","UAL","NEM","AZO","BA"],"gpt_icon":1},{"id":"2521444490","title":"BUZZ-纽柯公司季度利润低于预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 06:35","pubTimestamp":1742510105,"startTime":"0","endTime":"0","summary":"3月20日 -  ** 收盘后，钢铁制造商纽柯公司NUE.N股价下跌3.2%，至125.40美元 **NUE预计2025年第一季度的利润将低于预期 ，因为疲软的钢铁定价环境继续影响其平均售价 ** 根据伦敦证券交易所集团的数据，预计第一季度调整后每股收益在50美分至60美分之间，而分析师的预期为1.09美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0170899867.USD","LU0330918003.SGD","LU1023059493.AUD","BK4006","LU0868494617.USD","BK4585","LU0788109121.HKD","NUE","LU0075056555.USD"],"gpt_icon":0},{"id":"2521490693","title":"纽柯公司预计第一季度利润将低于预期，因为钢材价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490693","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 06:25","pubTimestamp":1742509514,"startTime":"0","endTime":"0","summary":"路透3月20日 - 纽柯公司周四预计，由于疲软的钢铁定价环境继续影响其平均售价，2025年第一季度的利润将低于预期，导致这家钢铁制造商的股价在收盘后下跌4%。纽柯公司在美国、加拿大和墨西哥设有工厂，预计其大型钢厂部门的收益将与上一季度持平。美国钢铁公司X.N和Steel DynamicsSTLD.O本周早些时候也预测第一季度收益将低于预期，因为钢铁价格持续下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","LU0868494617.USD","LU0788109121.HKD","BK4588","X","LU0330918003.SGD","BK4006","BK4585","STLD","LU0075056555.USD","BK4516","NUE","LU0170899867.USD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2518728974","title":"小摩：维持Nucor(NUE.US)评级，由增持调整至增持评级, 目标价由150.00美元调整至156.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704108,"startTime":"0","endTime":"0","summary":"小摩：维持Nucor(NUE.US)评级，由增持调整至增持评级, 目标价由150.00美元调整至156.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11224148670646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUE"],"gpt_icon":0},{"id":"2518271372","title":"纽柯钢铁盘中异动 大幅下跌5.03%报127.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时54分，纽柯钢铁股票出现异动，股价大幅下跌5.03%。截至发稿，该股报127.00美元/股，成交量68.0498万股，换手率0.30%，振幅3.75%。机构评级方面，在所有16家参与评级的机构中，63%的券商给予买入建议，31%的券商给予持有建议，6%的券商给予卖出建议。纽柯钢铁股票所在的钢铁行业中，整体跌幅为2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225411a26a4444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225411a26a4444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","BK4585","BK4588","NUE","BK4006","LU0170899867.USD","LU0075056555.USD","LU1023059493.AUD","LU0868494617.USD"],"gpt_icon":0},{"id":"1105282952","title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1105282952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105282952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588512,"startTime":"0","endTime":"0","summary":"近日，围绕美国总统特朗普关税政策的紧张局势加剧，对美股市场造成压力。但Piper Sandler指出，在持续的不确定性中，部分股票仍能为投资者提供避险机会。因此，这家华尔街机构建议投资者“避免试图择时，转而关注基本面更强、风险更低且能长期持有的股票”。为筛选此类股票，Piper Sandler通过模型挑选出当前经济环境下可能跑赢大盘、且与美国企业债券风险利差呈正相关的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","NUE","KR","ULTA","TMO","HES","MET","PSA","PAYX","QCOM"],"gpt_icon":1},{"id":"2516670750","title":"纽柯钢铁盘中异动 快速下挫5.02%报127.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:04","pubTimestamp":1741100670,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时04分，纽柯钢铁股票出现波动，股价大幅下挫5.02%。截至发稿，该股报127.34美元/股，成交量69.0015万股，换手率0.30%，振幅3.54%。纽柯钢铁股票所在的钢铁行业中，整体跌幅为3.01%。其相关个股中，Ascent Industries Co.、Luda Technology Group Limited、Grupo Simec Sab De Cv Adr涨幅较大，克里夫天然资源、正康国际、纽柯钢铁较为活跃，换手率分别为1.11%、0.41%、0.30%，振幅较大的相关个股有正康国际、巴西国民钢铁公司、Metallus Inc.，振幅分别为12.84%、8.21%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230430989bb5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230430989bb5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059493.AUD","BK4585","NUE","BK4006","LU0075056555.USD","LU0868494617.USD","LU0330918003.SGD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"1116662932","title":"关税政策助攻钢铁股，高盛推荐三大龙头股","url":"https://stock-news.laohu8.com/highlight/detail?id=1116662932","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116662932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:48","pubTimestamp":1739335683,"startTime":"0","endTime":"0","summary":"高盛表示，特朗普总统对钢铁进口征收关税的命令，可能会成为少数金属股的利好消息。华尔街投行高盛认为，这一关税政策将有助于维持钢价高位。高盛分析师 Mike Harris 在周二的报告中表示，这一关税可能会阻止低价进口产品流入市场，支撑国内工厂的开工率，同时推高全球钢铁的底部价格。Harris 补充道：“随着市场走出季节性淡季，我们预计关于公司及美国钢铁行业的整体预期仍将保持积极态势。我们认为，钢铁股有望从当前水平继续上涨。”","market":"us","thumbnail":"https://static.tigerbbs.com/59173f284ebbaeca7a7533691a2e3051","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59173f284ebbaeca7a7533691a2e3051"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","NUE","CMC"],"gpt_icon":1},{"id":"2510236390","title":"特朗普“关税交易”来了，钢铝股赢家有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236390","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510236390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:18","pubTimestamp":1739330285,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普周一签署了一项命令，对进口钢铁和铝征收25%的关税。新关税将于3月4日生效。美国毫无疑问，美国可能是此次贸易关税的最大赢家。许多人认为，这与特朗普在第一任期内实施的关税有关。自特朗普在2018年首次实施关税以来，CRU的Campbell表示，美国的钢铁和铝行业投资有所增加。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250212111821750.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250212111821750.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/12111848100502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4006","BK4585","CLF","LU0330918003.SGD","LU0868494617.USD","X","LU0075056555.USD","BK4153","LU0170899867.USD","BK4588","AA","NUE","BK4520","LU1023059493.AUD","BK4516"],"gpt_icon":1},{"id":"2510020846","title":"特朗普：10日宣布对所有钢铝征收25%关税，随后再公布对等关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020846","media":"香港01","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 06:53","pubTimestamp":1739141633,"startTime":"0","endTime":"0","summary":"美国总统特朗普（Donald Trump，又译川普）2月9日表示，将于10日宣布对所有进口到美国的钢铁和铝征收25%的关税。此外，他预定在11日或12日宣布对等","market":"us","thumbnail":"https://static.tigerbbs.com/41f81b99b97a59da55dd70fd1af475cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41f81b99b97a59da55dd70fd1af475cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hk01.com/%E5%8D%B3%E6%99%82%E5%9C%8B%E9%9A%9B/1101665/%E7%89%B9%E6%9C%97%E6%99%AE-10%E6%97%A5%E5%AE%A3%E5%B8%83%E5%B0%8D%E6%89%80%E6%9C%89%E9%8B%BC%E9%8B%81%E5%BE%B5%E6%94%B625-%E9%97%9C%E7%A8%85-%E9%9A%A8%E5%BE%8C%E5%86%8D%E5%85%AC%E5%B8%83%E5%B0%8D%E7%AD%89%E9%97%9C%E7%A8%85","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普：10日宣布对所有钢铝征收25%关税，随后再公布对等关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"hk01_highlight","symbols":["LU0048573561.USD","LU0630314457.HKD","LU0170899867.USD","LU0345780950.USD","AA","IE00B29SXK94.USD","LU0345781412.USD","LU0251131958.USD","LU0251142724.SGD","LU0368265418.SGD","LU2449327464.USD","LU0314104364.USD","LU0742534661.SGD","CLF","BK4144","LU0345770308.USD","X","LU0345770993.USD","CENX","LU0788109394.HKD","NUE","IE00B29SXL02.USD","KALU","LU0122376428.USD"],"gpt_icon":0},{"id":"2508142156","title":"大摩：维持Nucor(NUE.US)评级，由增持调整至增持评级, 目标价由166.00美元调整至154.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:23","pubTimestamp":1738596222,"startTime":"0","endTime":"0","summary":"大摩：维持Nucor(NUE.US)评级，由增持调整至增持评级, 目标价由166.00美元调整至154.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03232347942059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUE"],"gpt_icon":0},{"id":"2507429681","title":"杰富瑞投资银行：维持Nucor(NUE.US)评级，由持有调整至持有评级, 目标价由125.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507429681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507429681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:10","pubTimestamp":1738149020,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Nucor(NUE.US)评级，由持有调整至持有评级, 目标价由125.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29191047896297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUE"],"gpt_icon":0},{"id":"2507257247","title":"纽柯钢铁2024财年实现净利润20.27亿美元，同比减少55.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507257247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507257247?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 11:00","pubTimestamp":1738119635,"startTime":"0","endTime":"0","summary":"1月29日，纽柯钢铁公布财报，公告显示公司2024财年净利润为20.27亿美元，同比减少55.04%；其中营业收入为307.34亿美元，同比减少11.47%，每股基本收益为8.51美元。从资产负债表来看，纽柯钢铁总负债125.23亿美元，其中短期债务12.67亿美元，资产负债比为2.72，流动比率为2.51。机构评级：截至2025年1月29日，当前有10家机构对纽柯钢铁目标价做出预测，其中目标均价为154.50美元，其中最低目标价为135.00美元，最高目标价为178.00美元。该公司还生产用于其钢厂的直接还原铁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129110046abbbec92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129110046abbbec92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUE"],"gpt_icon":0},{"id":"1130871499","title":"纽柯钢铁Q4营收70.76亿美元，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130871499","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130871499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:11","pubTimestamp":1738015878,"startTime":"0","endTime":"0","summary":"1月28日，$纽柯钢铁(NUE)$发布2024年第四季度业绩。财报显示，第四季度营收70.76亿美元，市场预期67.6亿美元，去年同期77.05亿美元；净利润2.87亿美元，市场预期1.89亿美元，去年同期7.85亿美元；每股收益1.22美元，市场预期0.7美元，去年同期3.16美元。财报发布后，纽柯钢铁盘后一度涨超4%，现收窄至不足1%。","market":"us","thumbnail":"https://static.tigerbbs.com/8afd2bf310ed0953a57ed6384d9e9fd1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8afd2bf310ed0953a57ed6384d9e9fd1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纽柯钢铁Q4营收70.76亿美元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4585","LU0330918003.SGD","LU0868494617.USD","LU0075056555.USD","LU0170899867.USD","BK4588","NUE","LU1023059493.AUD"],"gpt_icon":0},{"id":"2506538717","title":"Nucor(NUE.US)：2024年Q4财报实现营收70.76亿美元，前值为77.05亿美元，预期值为67.3亿美元；每股收益为1.22美元，前值为3.16美元，预期值为0.63美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014699,"startTime":"0","endTime":"0","summary":"Nucor(NUE.US)：2024年Q4财报实现营收70.76亿美元，前值为77.05亿美元，预期值为67.3亿美元；每股收益为1.22美元，前值为3.16美元，预期值为0.63美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUE"],"gpt_icon":0},{"id":"1155161786","title":"异动解读 | 纽柯钢铁发布亮眼季绩 盘后股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155161786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155161786?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:38","pubTimestamp":1738013903,"startTime":"0","endTime":"0","summary":"纽柯钢铁在周一盘后公布了2024年第四季度财报,业绩数据优于市场预期,引发股价大涨。纽柯钢铁盘后股价一度飙升5.73%至62.75美元。财报显示,纽柯钢铁第四季度实现每股收益1.22美元,大幅超出分析师预期的0.65美元,同比下滑61.39%。纽柯钢铁本季度的亮眼业绩让市场看到了公司良好的盈利能力,尤其是在当前钢铁行业竞争激烈的大环境下,公司仍能保持较强的业绩弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NUE"],"gpt_icon":0},{"id":"1115469774","title":"纽柯公司2024年第四季度GAAP每股收益1.22美元，超出预期0.65美元，销售额70.76亿美元，超出预期67.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115469774","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115469774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:36","pubTimestamp":1738013786,"startTime":"0","endTime":"0","summary":"纽柯公司报告季度每股收益1.22美元，超出分析师普遍预期的0.65美元，超出87.69%。与去年同期的销售额77.05亿美元相比，下降了8.16%。以上内容来自Benzinga Earnings专栏，原文如下：Nucor  reported quarterly earnings of $1.22 per share which beat the analyst consensus estimate of $0.65 by 87.69 percent. This is a 61.39 percent decrease over earnings of $3.16 per share from the same period last year.  The company reported quarterly sales of $7.076 billion which beat the analyst consensus estimate of $6.763 billion by 4.63 percent.  This is a 8.16 percent decrease over sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"纽柯公司2024年第四季度GAAP每股收益1.22美元，超出预期0.65美元，销售额70.76亿美元，超出预期67.63亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2504016837","title":"小摩：维持Nucor评级，由增持调整至增持评级，目标价由168.00美元调整至152","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:55","pubTimestamp":1737118529,"startTime":"0","endTime":"0","summary":"小摩：维持Nucor(NUE.US)评级，由增持调整至增持评级,目标价由168.00美元调整至152.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117210912abae9c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117210912abae9c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUE"],"gpt_icon":0},{"id":"2504157483","title":"美国钢铁盘前涨超1% 传克利夫兰克里夫计划联合收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157483","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:53","pubTimestamp":1737118413,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)盘前涨超1%，截至发稿，报36.19美元。消息面上，克利夫兰克里夫(CLF)正在与竞争对手纽柯钢铁(NUE)合作，准备对美国钢铁发起潜在的收购要约。此前，日本新日铁公司对美国钢铁的收购要约在本月初被白宫以国家安全为由阻止。据报道，克利夫兰克里夫计划全现金收购美国钢铁，然后将其子公司Big River Steel出售给纽柯钢铁，美国钢铁的总部将保留在匹兹堡。该报价预计将达到每股30美元的高位，而新日铁计划以每股55美元的价格收购美国钢铁，交易价值超过140亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011720542096077976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011720542096077976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0075056555.USD","LU0330918003.SGD","X","LU1023059493.AUD","BK4588","NUE","CLF","BK4006","LU0170899867.USD","LU0868494617.USD","BK4585","BK4516","BK4520"],"gpt_icon":0},{"id":"2504822188","title":"美国研究综述-Hubspot、摩根士丹利、US Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504822188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504822188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:09","pubTimestamp":1737094172,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、摩根士丹利和 US Bancorp。公司要闻              * H.B. Fuller 公司  ：摩根大通将目标价从70美元下调至60美元             * Hubspot Inc   ：TD Cowen将目标价从680美元上调至725美元             * 摩根士丹利  ：巴克莱将目标价从155美元上调至156美元             * Salesforce Inc   ：TD Cowen将目标价从380美元上调至400美元             * US Bancorp   ：Piper Sandler将目标价从58美元下调至55美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS","FUL","MS","PNC","IE00BFXG1179.USD","SHAK","LU1718418525.SGD","IE00BJTD4N35.SGD","LU0130518102.USD","LU1791710582.SGD","SNV","BK4527","USB","LU0314104364.USD","IE00BMPRXN33.USD","LU1023059493.AUD","BK4505","LU2129689514.USD","LU1201861249.SGD","PLNT","MUSA","LU0971096721.USD","IE00B19Z3581.USD","IE00B19Z8W00.USD","NTST","JBHT","BK4532","NUE","BK4566","LU0820562030.AUD","BK4534","KROS","BAC","BSVN","CRM","IE00BJTD4V19.USD","LU0225283273.USD","LU0208291251.USD","LU0417517546.SGD","LU1201861165.SGD","FHN","LU2023251221.USD","PI","BK4516","STLD","LU0048573561.USD","LU0082616367.USD","LU1951198990.SGD","MTB","LU0912757837.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-10-21","symbol":"NUE","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-11","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-05-12","current":19.852635,"percent":0.837037,"low":2.998133,"twenty":5.204388,"median":9.708055,"eighty":17.316503,"high":40.752866,"avg":12.340166,"sd":9.153135,"marketCap":26562825713},"quantilePoints":[{"date":"2020-05-15","current":14.517746,"twenty":8.730131,"median":19.209718,"eighty":30.439835,"marketCap":11464199475},{"date":"2020-05-22","current":15.05544,"twenty":8.730131,"median":19.081685,"eighty":30.427384,"marketCap":11888799456},{"date":"2020-05-29","current":16.115575,"twenty":8.730131,"median":19.001071,"eighty":30.427384,"marketCap":12725954027},{"date":"2020-06-05","current":17.339688,"twenty":8.730131,"median":18.939425,"eighty":30.398956,"marketCap":13692596536},{"date":"2020-06-12","current":15.711351,"twenty":8.730131,"median":18.844586,"eighty":30.398956,"marketCap":12406751205},{"date":"2020-06-19","current":16.283366,"twenty":8.730131,"median":18.671504,"eighty":30.398956,"marketCap":12858453312},{"date":"2020-06-26","current":15.482545,"twenty":8.730131,"median":18.486567,"eighty":30.398956,"marketCap":12226070362},{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.440149,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":39961094205},{"date":"2024-06-07","current":9.251538,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":39162687511},{"date":"2024-06-14","current":8.72932,"twenty":5.215169,"median":8.197364,"eighty":16.757554,"marketCap":36952083992},{"date":"2024-06-21","current":8.881681,"twenty":5.214697,"median":8.238294,"eighty":16.761866,"marketCap":37597043153},{"date":"2024-06-28","current":8.762737,"twenty":5.213279,"median":8.294073,"eighty":16.774801,"marketCap":37093543436},{"date":"2024-07-05","current":8.859591,"twenty":5.213279,"median":8.376017,"eighty":16.774801,"marketCap":37503536063},{"date":"2024-07-12","current":9.003456,"twenty":5.213279,"median":8.407269,"eighty":16.774801,"marketCap":38112530959},{"date":"2024-07-15","current":9.124665,"twenty":5.213279,"median":8.410378,"eighty":16.774801,"marketCap":38625621147},{"date":"2024-08-02","current":10.930785,"twenty":5.204843,"median":8.496104,"eighty":16.830512,"marketCap":37350088530},{"date":"2024-08-09","current":10.116668,"twenty":5.204843,"median":8.514122,"eighty":16.830512,"marketCap":34568280865},{"date":"2024-08-16","current":10.086801,"twenty":5.204843,"median":8.617667,"eighty":16.830512,"marketCap":34466225521},{"date":"2024-08-23","current":10.15626,"twenty":5.204843,"median":8.646704,"eighty":16.830512,"marketCap":34703563529},{"date":"2024-08-30","current":10.420203,"twenty":5.204843,"median":8.692475,"eighty":16.830512,"marketCap":35605447960},{"date":"2024-09-06","current":9.696443,"twenty":5.204843,"median":8.747445,"eighty":16.830512,"marketCap":33132385916},{"date":"2024-09-13","current":9.765901,"twenty":5.204843,"median":8.763345,"eighty":16.830512,"marketCap":33369723924},{"date":"2024-09-20","current":10.349355,"twenty":5.204843,"median":8.827932,"eighty":16.830512,"marketCap":35363363192},{"date":"2024-09-27","current":10.459794,"twenty":5.204843,"median":8.859591,"eighty":16.830512,"marketCap":35740730624},{"date":"2024-10-04","current":10.508416,"twenty":5.204843,"median":8.899949,"eighty":16.830512,"marketCap":35906867230},{"date":"2024-10-11","current":10.481327,"twenty":5.204843,"median":8.940173,"eighty":16.830512,"marketCap":35814305407},{"date":"2024-10-18","current":10.980735,"twenty":5.204843,"median":8.992102,"eighty":16.830512,"marketCap":37520765684},{"date":"2024-10-25","current":13.283358,"twenty":5.204843,"median":9.01886,"eighty":16.830512,"marketCap":33545354050},{"date":"2024-10-31","current":13.411173,"twenty":5.204843,"median":9.033981,"eighty":16.830512,"marketCap":33868133741},{"date":"2024-11-08","current":14.985861,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":37844797671},{"date":"2024-11-15","current":13.610661,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34371914644},{"date":"2024-11-22","current":13.946325,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":35219589270},{"date":"2024-11-29","current":14.383339,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":36323209976},{"date":"2024-12-06","current":13.535346,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34181716182},{"date":"2024-12-13","current":12.218725,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":30856765291},{"date":"2024-12-20","current":10.765421,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27186639414},{"date":"2024-12-27","current":11.031349,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27858204354},{"date":"2025-01-03","current":10.644545,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":26881382623},{"date":"2025-01-10","current":10.988577,"twenty":5.20454,"median":9.124665,"eighty":16.843777,"marketCap":27750190412},{"date":"2025-01-17","current":11.470222,"twenty":5.20454,"median":9.250876,"eighty":16.843777,"marketCap":28966521317},{"date":"2025-01-24","current":11.349346,"twenty":5.20454,"median":9.290091,"eighty":16.843777,"marketCap":28661264526},{"date":"2025-01-31","current":14.906624,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":30215726030},{"date":"2025-02-07","current":15.430232,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31277080411},{"date":"2025-02-14","current":15.702462,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31828890763},{"date":"2025-02-21","current":16.21217,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":32862067594},{"date":"2025-02-28","current":15.616739,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31655129205},{"date":"2025-03-07","current":15.011556,"twenty":5.204388,"median":9.343014,"eighty":16.850409,"marketCap":30428424861},{"date":"2025-03-14","current":14.735186,"twenty":5.204388,"median":9.438167,"eighty":16.850409,"marketCap":29868222782},{"date":"2025-03-21","current":14.728362,"twenty":5.204388,"median":9.526664,"eighty":16.850409,"marketCap":29854390632},{"date":"2025-03-28","current":14.497751,"twenty":5.204388,"median":9.562873,"eighty":16.850409,"marketCap":29386941448},{"date":"2025-04-04","current":12.486923,"twenty":5.204388,"median":9.607775,"eighty":16.850409,"marketCap":25310993187},{"date":"2025-04-11","current":12.447116,"twenty":5.20454,"median":9.640181,"eighty":16.843777,"marketCap":25230304166},{"date":"2025-04-17","current":12.391386,"twenty":5.20454,"median":9.688219,"eighty":16.843777,"marketCap":25117339537},{"date":"2025-04-25","current":13.112464,"twenty":5.204388,"median":9.698915,"eighty":16.850409,"marketCap":26578963517},{"date":"2025-05-02","current":20.627994,"twenty":5.204388,"median":9.708055,"eighty":16.935981,"marketCap":27600255983},{"date":"2025-05-09","current":19.899157,"twenty":5.204388,"median":9.708055,"eighty":17.311041,"marketCap":26625071529},{"date":"2025-05-12","current":19.852635,"twenty":5.204388,"median":9.708055,"eighty":17.316503,"marketCap":26562825713}],"updateTime":1747204529166}}}