美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纽柯钢铁

244.97

-0.7100-0.29%

盘后：247.993.02+1.23%19:30 EST

成交量：167.08万

成交额：4.14亿

市值：555.78亿

市盈率：15.62

高：252.94

开：248.69

低：244.64

收：245.68

52周最高：287.70

52周最低：140.93

股本：2.27亿

流通股本：2.24亿

量比：0.81

换手率：0.75%

股息：2.24

股息率：0.91%

每股收益(TTM):15.68

每股收益(LYR):7.52

净资产收益率：17.58%

总资产收益率：8.82%

市净率：2.44

市盈率(LYR):32.58

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NUE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"纽柯钢铁","latestPrice":244.97,"timestamp":1793998800000,"preClose":245.68,"halted":0,"volume":1670816,"hourTrading":{"tag":"盘后","latestPrice":247.99,"preClose":244.97,"latestTime":"19:30 EST","volume":73298,"amount":17956636.18,"timestamp":1794011403526,"change":3.02,"changeRate":0.012328,"amplitude":0.012328},"delay":0,"changeRate":-0.0028899381309020187,"floatShares":223652703,"shares":226875676,"eps":15.682327,"marketStatus":"休市中","change":-0.71,"latestTime":"11-06 16:00:00 EST","open":248.69,"high":252.94,"low":244.64,"amount":413868107.21088004,"amplitude":0.033784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.682327,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":245.68,"dividendRate":0.009144,"preHourTrading":{"tag":"盘前","latestPrice":248.7,"preClose":245.68,"latestTime":"09:26 EST","volume":28377,"amount":6973810.91775,"timestamp":1793975165434,"change":3.02,"changeRate":0.012292,"amplitude":0.053023},"postHourTrading":{"tag":"盘后","latestPrice":247.99,"preClose":244.97,"latestTime":"19:30 EST","volume":73298,"amount":17956636.18,"timestamp":1794011403526,"change":3.02,"changeRate":0.012328,"amplitude":0.012328},"volumeRatio":0.8130578526835176,"impliedVol":0.4304,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":223652703,"roa":"8.82%","roe":"17.58%","lyrEps":7.52,"volumeRatio":0.8130578526835176,"shares":226875676,"dividePrice":2.24,"high":252.94,"amplitude":0.033784,"preClose":245.68,"low":244.64,"week52Low":140.933,"pbRate":"2.44","psRate":"1.43","week52High":287.7,"institutionHeld":0.5986,"latestPrice":244.97,"eps":15.682327,"divideRate":0.009144,"volume":1670816,"delay":0,"ttmEps":15.682327,"open":248.69,"prevYearClose":163.11,"prevWeekClose":273.87,"prevMonthClose":273.87,"prevQuarterClose":233.75,"fiveDayClose":273.87,"twentyDayClose":250.33,"sixtyDayClose":272.29,"dividendPayoutRate":0.29352161926181836,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0.004545454545454448,"fiveYearAvgDividendRate":0.014515478628050268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-26","symbol":"NUE","fiscalQuarterEnding":"2026/09","expectedEps":5.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1792987200000,"reportTimeType":"post","actualEps":5.8},{"date":"2026-09-30","symbol":"NUE","amount":0.56,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-11-10"},{"market":"US","date":"2026-07-27","symbol":"NUE","fiscalQuarterEnding":"2026/06","expectedEps":4.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":4.84},{"date":"2026-06-30","symbol":"NUE","amount":0.56,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-08-11"},{"market":"US","date":"2026-04-27","symbol":"NUE","fiscalQuarterEnding":"2026/03","expectedEps":2.79,"name":null,"time":"","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-02-10","value":0.3775,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-11","value":0.3775,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-08-11","value":0.3775,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-11-09","value":0.3775,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-02-09","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1793941200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2026-10-14","current":15.620769,"percent":0.735772,"low":2.998133,"twenty":5.212807,"median":9.833471,"eighty":21.502222,"high":27.982495,"avg":12.156787,"sd":7.44972,"marketCap":57581046568},"quantilePoints":[{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.562815,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":40483774864},{"date":"2024-06-07","current":9.11823,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":38601644970},{"date":"2024-06-14","current":8.760864,"twenty":5.215278,"median":8.205239,"eighty":16.738619,"marketCap":37088748201},{"date":"2024-06-21","current":8.924539,"twenty":5.215169,"median":8.2385,"eighty":16.757554,"marketCap":37781659716},{"date":"2024-06-28","current":8.952856,"twenty":5.215169,"median":8.315974,"eighty":16.757554,"marketCap":37901540601},{"date":"2024-07-05","current":8.712724,"twenty":5.215169,"median":8.388986,"eighty":16.757554,"marketCap":36884950696},{"date":"2024-07-12","current":9.123894,"twenty":5.215169,"median":8.414625,"eighty":16.757554,"marketCap":38625621147},{"date":"2024-07-19","current":9.203183,"twenty":5.215169,"median":8.477639,"eighty":16.757554,"marketCap":38961287625},{"date":"2024-07-26","current":11.288161,"twenty":5.215169,"median":8.50743,"eighty":16.757554,"marketCap":38575271175},{"date":"2024-08-02","current":10.59778,"twenty":5.215169,"median":8.576711,"eighty":16.757554,"marketCap":36216015358},{"date":"2024-08-09","current":10.080188,"twenty":5.215169,"median":8.628502,"eighty":16.757554,"marketCap":34447238481},{"date":"2024-08-16","current":10.086439,"twenty":5.215169,"median":8.67717,"eighty":16.757554,"marketCap":34468598901},{"date":"2024-08-23","current":10.260067,"twenty":5.215169,"median":8.720653,"eighty":16.757554,"marketCap":35061943921},{"date":"2024-08-30","current":10.550375,"twenty":5.215169,"median":8.76143,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-09-06","current":9.639171,"twenty":5.215169,"median":8.782448,"eighty":16.757554,"marketCap":32940142130},{"date":"2024-09-13","current":9.972538,"twenty":5.215169,"median":8.833799,"eighty":16.757554,"marketCap":34079364568},{"date":"2024-09-20","current":10.161446,"twenty":5.215169,"median":8.866293,"eighty":16.757554,"marketCap":34724923950},{"date":"2024-09-27","current":10.426751,"twenty":5.215169,"median":8.904598,"eighty":16.757554,"marketCap":35631555141},{"date":"2024-10-04","current":10.517732,"twenty":5.215169,"median":8.938498,"eighty":16.757554,"marketCap":35942467931},{"date":"2024-10-11","current":10.550375,"twenty":5.215169,"median":8.981719,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-10-18","current":10.990003,"twenty":5.215169,"median":9.016369,"eighty":16.757554,"marketCap":37556366385},{"date":"2024-10-25","current":13.293691,"twenty":5.215169,"median":9.089032,"eighty":16.757554,"marketCap":33576207991},{"date":"2024-11-01","current":13.490085,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34072244428},{"date":"2024-11-08","current":14.76712,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":37297683577},{"date":"2024-11-15","current":13.67381,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34536283685},{"date":"2024-11-22","current":14.123778,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":35672778198},{"date":"2024-11-29","current":14.3813,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":36323209976},{"date":"2024-12-06","current":13.254522,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":33477277434},{"date":"2024-12-13","current":11.644307,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":29410317729},{"date":"2024-12-20","current":10.83827,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27374489747},{"date":"2024-12-27","current":10.903348,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27538858788},{"date":"2025-01-03","current":10.733216,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27109151152},{"date":"2025-01-10","current":10.98516,"twenty":5.214697,"median":9.233379,"eighty":16.761866,"marketCap":27745494154},{"date":"2025-01-17","current":11.57737,"twenty":5.214697,"median":9.288135,"eighty":16.761866,"marketCap":29241252429},{"date":"2025-01-24","current":11.357964,"twenty":5.214697,"median":9.345131,"eighty":16.761866,"marketCap":28687093947},{"date":"2025-01-31","current":14.877663,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30157022801},{"date":"2025-02-07","current":15.089655,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30586730438},{"date":"2025-02-14","current":15.959633,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":32350175437},{"date":"2025-02-21","current":15.665393,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31753750630},{"date":"2025-02-28","current":15.634811,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31691761237},{"date":"2025-03-07","current":15.208314,"twenty":5.214224,"median":9.368752,"eighty":16.766178,"marketCap":30827251856},{"date":"2025-03-14","current":15.02293,"twenty":5.214224,"median":9.437368,"eighty":16.766178,"marketCap":30451478445},{"date":"2025-03-21","current":13.876506,"twenty":5.214224,"median":9.526664,"eighty":16.766178,"marketCap":28127677228},{"date":"2025-03-28","current":13.869936,"twenty":5.214224,"median":9.562469,"eighty":16.766178,"marketCap":28114360317},{"date":"2025-04-04","current":11.739687,"twenty":5.214224,"median":9.607775,"eighty":16.766178,"marketCap":23796344993},{"date":"2025-04-11","current":12.651838,"twenty":5.214697,"median":9.639171,"eighty":16.761866,"marketCap":25645276274},{"date":"2025-04-17","current":12.567675,"twenty":5.214697,"median":9.688219,"eighty":16.761866,"marketCap":25474676630},{"date":"2025-04-25","current":13.161369,"twenty":5.214224,"median":9.705769,"eighty":16.766178,"marketCap":26678095743},{"date":"2025-05-02","current":21.187975,"twenty":5.214224,"median":9.723101,"eighty":16.871863,"marketCap":28349511178},{"date":"2025-05-09","current":19.852635,"twenty":5.214224,"median":9.723101,"eighty":17.037819,"marketCap":26562825713},{"date":"2025-05-16","current":20.032869,"twenty":5.214224,"median":9.723101,"eighty":17.34061,"marketCap":26803978776},{"date":"2025-05-23","current":19.089517,"twenty":5.214224,"median":9.723101,"eighty":17.402048,"marketCap":25541773509},{"date":"2025-05-30","current":18.787713,"twenty":5.214224,"median":9.723101,"eighty":17.468712,"marketCap":25137960123},{"date":"2025-06-06","current":20.479539,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"marketCap":27401622587},{"date":"2025-06-13","current":20.427801,"twenty":5.214224,"median":9.723101,"eighty":18.203903,"marketCap":27332397435},{"date":"2025-06-20","current":21.760911,"twenty":5.213752,"median":9.715418,"eighty":18.404839,"marketCap":29116098847},{"date":"2025-06-27","current":22.524906,"twenty":5.213752,"median":9.715418,"eighty":18.579328,"marketCap":30138323588},{"date":"2025-07-03","current":23.77696,"twenty":5.213752,"median":9.715418,"eighty":18.706152,"marketCap":31813572262},{"date":"2025-07-11","current":24.715138,"twenty":5.213752,"median":9.715418,"eighty":18.851525,"marketCap":33068855014},{"date":"2025-07-18","current":24.273643,"twenty":5.213752,"median":9.715418,"eighty":19.209338,"marketCap":32478133719},{"date":"2025-07-25","current":24.390915,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":32635044063},{"date":"2025-08-01","current":25.47336,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":33013474893},{"date":"2025-08-08","current":24.533266,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":31795112221},{"date":"2025-08-15","current":25.565927,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":33133441774},{"date":"2025-08-22","current":25.371106,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":32880952782},{"date":"2025-08-29","current":26.531181,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":34384409960},{"date":"2025-09-05","current":25.670423,"twenty":5.213279,"median":9.705769,"eighty":19.357123,"marketCap":33268867688},{"date":"2025-09-12","current":25.459661,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":32995720506},{"date":"2025-09-19","current":23.785965,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":30826610532},{"date":"2025-09-26","current":23.867436,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":30932196837},{"date":"2025-10-03","current":24.621927,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":31910017841},{"date":"2025-10-10","current":24.471383,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":31714912711},{"date":"2025-10-17","current":23.495503,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":30450172399},{"date":"2025-10-24","current":24.520974,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":31779182637},{"date":"2025-10-31","current":20.792884,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":34370637833},{"date":"2025-11-07","current":20.087476,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":33204597763},{"date":"2025-11-14","current":20.187466,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":33369881068},{"date":"2025-11-21","current":20.379912,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":33687994604},{"date":"2025-11-28","current":22.031626,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":36418278406},{"date":"2025-12-05","current":22.503743,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":37198686433},{"date":"2025-12-12","current":23.061698,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":38120986829},{"date":"2025-12-19","current":21.851641,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":36120762149},{"date":"2025-12-26","current":22.912171,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":37873819477},{"date":"2026-01-02","current":22.582659,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":37329135869},{"date":"2026-01-09","current":23.243068,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":38420791672},{"date":"2026-01-16","current":24.199761,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":40002205006},{"date":"2026-01-23","current":24.95847,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":41256350457},{"date":"2026-01-30","current":23.608923,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":41173961340},{"date":"2026-02-06","current":24.473704,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":42682139903},{"date":"2026-02-13","current":24.776837,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":43210803405},{"date":"2026-02-20","current":23.625982,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":41203712966},{"date":"2026-02-27","current":23.04465,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":40189869106},{"date":"2026-03-06","current":22.477071,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":39200011241},{"date":"2026-03-13","current":21.637282,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":37735420467},{"date":"2026-03-20","current":21.151433,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":36888098899},{"date":"2026-03-27","current":21.681688,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":37812863836},{"date":"2026-04-02","current":22.684768,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":39562236075},{"date":"2026-04-10","current":24.027155,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":41903358496},{"date":"2026-04-17","current":25.052227,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":43691083301},{"date":"2026-04-24","current":27.807515,"twenty":5.213752,"median":9.715418,"eighty":19.526811,"marketCap":48496305389},{"date":"2026-05-01","current":22.010538,"twenty":5.213752,"median":9.715418,"eighty":19.837471,"marketCap":51306563236},{"date":"2026-05-08","current":22.148293,"twenty":5.213752,"median":9.715418,"eighty":19.990523,"marketCap":51627670494},{"date":"2026-05-15","current":22.74967,"twenty":5.213752,"median":9.715418,"eighty":20.037764,"marketCap":53029480207},{"date":"2026-05-22","current":22.123407,"twenty":5.213752,"median":9.715418,"eighty":20.166533,"marketCap":51569660718},{"date":"2026-05-29","current":24.356851,"twenty":5.213279,"median":9.705769,"eighty":20.343961,"marketCap":56775818835},{"date":"2026-06-05","current":25.625009,"twenty":5.213752,"median":9.715418,"eighty":20.490042,"marketCap":59731896366},{"date":"2026-06-12","current":25.490182,"twenty":5.213752,"median":9.715418,"eighty":20.569757,"marketCap":59417613855},{"date":"2026-06-18","current":24.679264,"twenty":5.213752,"median":9.715418,"eighty":20.705543,"marketCap":57527363970},{"date":"2026-06-26","current":24.316793,"twenty":5.213279,"median":9.705769,"eighty":20.939885,"marketCap":56682445045},{"date":"2026-07-02","current":21.398465,"twenty":5.213279,"median":9.705769,"eighty":21.013753,"marketCap":49879822869},{"date":"2026-07-10","current":21.716971,"twenty":5.213279,"median":9.705769,"eighty":21.094761,"marketCap":50622258366},{"date":"2026-07-17","current":23.025186,"twenty":5.213279,"median":9.705769,"eighty":21.184062,"marketCap":53671709686},{"date":"2026-07-24","current":23.560588,"twenty":5.213279,"median":9.734891,"eighty":21.347655,"marketCap":54919730092},{"date":"2026-07-31","current":20.297689,"twenty":5.212807,"median":9.744891,"eighty":21.351258,"marketCap":58538533788},{"date":"2026-08-07","current":21.479036,"twenty":5.212807,"median":9.744891,"eighty":21.444137,"marketCap":61945538400},{"date":"2026-08-14","current":21.420242,"twenty":5.212807,"median":9.744891,"eighty":21.502222,"marketCap":61775977818},{"date":"2026-08-21","current":18.917844,"twenty":5.212807,"median":9.744891,"eighty":21.502222,"marketCap":54559062564},{"date":"2026-08-28","current":19.853195,"twenty":5.212807,"median":9.744891,"eighty":21.502222,"marketCap":57256614352},{"date":"2026-09-04","current":20.647732,"twenty":5.212807,"median":9.744891,"eighty":21.502222,"marketCap":59548058679},{"date":"2026-09-11","current":20.096276,"twenty":5.212807,"median":9.744891,"eighty":21.502222,"marketCap":57957660190},{"date":"2026-09-18","current":20.857773,"twenty":5.212807,"median":9.744891,"eighty":21.502222,"marketCap":60153816734},{"date":"2026-09-25","current":19.506273,"twenty":5.212807,"median":9.774825,"eighty":21.502222,"marketCap":56256092620},{"date":"2026-10-02","current":18.563843,"twenty":5.212807,"median":9.793989,"eighty":21.502222,"marketCap":53538122022},{"date":"2026-10-09","current":19.363099,"twenty":5.212807,"median":9.824426,"eighty":21.502222,"marketCap":55843178890},{"date":"2026-10-14","current":19.965689,"twenty":5.212807,"median":9.833471,"eighty":21.502222,"marketCap":57581046568}],"updateTime":1794158597353},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":66,"code":"91000000","status":"200"}]}}