美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nukkleus

15.26

+0.51003.46%

盘后：15.25-0.0100-0.07%18:38 EDT

成交量：6.16万

成交额：93.09万

市值：7,310.20万

市盈率：-3.10

高：15.60

开：15.00

低：14.50

收：14.75

数据加载中...

总览公司新闻公告

Nukkleus（NUKK）盘初持续拉升涨超77%触发熔断

每日经济新闻

Nukkleus Inc.盘中异动早盘股价大涨77.95%

盘前 | 特斯拉跌幅收窄，英伟达反弹，Nukkleus继续暴涨

老虎资讯综合

Nukkleus盘前继续暴涨，由加密货币领域战略转向国防领域

老虎资讯综合

Nukkleus由加密货币领域战略转向国防领域！单日股价暴涨754%、夜盘再涨22%

老虎资讯综合

Nukkleus Inc.盘中异动股价大涨64.01%

Nukkleus Inc.股价上涨10.07% 市值涨51.81万美元

Nukkleus Inc.盘中异动下午盘大幅跳水7.69%

Nukkleus Inc.盘中异动急速上涨6.42%报1.58美元

Nukkleus Inc.盘中异动早盘股价大跌5.13%报1.58美元

Nukkleus Inc.盘中异动急速上涨5.58%报1.70美元

Nukkleus Inc.盘中异动急速上涨6.95%报1.77美元

Nukkleus Inc.盘中异动临近收盘股价大涨5.62%报1.69美元

Nukkleus Inc.盘中异动股价大跌5.38%

Nukkleus Inc.盘中异动早盘急速下挫5.14%

Nukkleus Inc.盘中异动早盘股价大跌5.56%

Nukkleus Inc.盘中异动股价大涨6.83%

Nukkleus Inc.盘中异动早盘快速跳水5.88%报1.76美元

Nukkleus Inc.盘中异动急速跳水7.13%报1.94美元

Nukkleus Inc.盘中异动早盘股价大跌5.46%报2.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NUKK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","market":"US","secType":"STK","nameCN":"Nukkleus","latestPrice":15.26,"timestamp":1746734400000,"preClose":14.75,"halted":0,"volume":61551,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.26,"latestTime":"18:38 EDT","volume":1414,"amount":21568.255,"timestamp":1746743884811},"delay":0,"floatShares":3001194,"shares":4790431,"eps":-4.929288,"marketStatus":"已收盘","change":0.51,"latestTime":"05-08 16:00:00 EDT","open":15,"high":15.6,"low":14.5,"amount":930884.213637,"amplitude":0.074576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.929288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.75,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":14.75,"latestTime":"08:54 EDT","volume":426,"amount":6575.370492,"timestamp":1746708861348},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.26,"latestTime":"18:38 EDT","volume":1414,"amount":21568.255,"timestamp":1746743884811},"volumeRatio":0.909388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","floatShares":3001194,"roa":"-397.30%","roe":"-742.05%","lyrEps":-4.929288,"volumeRatio":0.909388,"shares":4790431,"dividePrice":0,"high":15.6,"amplitude":0.074576,"preClose":14.75,"low":14.5,"week52Low":1.3,"pbRate":"-10.30","psRate":"12.36","week52High":78.32,"institutionHeld":0,"latestPrice":15.26,"eps":-4.929288,"divideRate":0,"volume":61551,"delay":0,"ttmEps":-4.929288,"open":15,"prevYearClose":36.67,"prevWeekClose":16.89,"prevMonthClose":16.35,"prevQuarterClose":11.89,"fiveDayClose":16.46,"twentyDayClose":12.17,"sixtyDayClose":18.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUKK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492734156","title":"Nukkleus（NUKK）盘初持续拉升涨超77%触发熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=2492734156","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492734156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532806,"startTime":"0","endTime":"0","summary":"Nukkleus（NUKK）盘初持续拉升涨超77%触发熔断","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412183272415786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272415786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2492877161","title":"Nukkleus Inc.盘中异动 早盘股价大涨77.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492877161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492877161?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532459,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，Nukkleus Inc.股票出现波动，股价急速拉升77.95%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Wag Group Co C/Wts 30/07/2027 、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，The Glimpse Group, Inc.、Rezolve Ai Limited、Leddartech Holdings Inc.较为活跃，换手率分别为60.56%、10.53%、5.58%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Rezolve Ai Ltd C/Wts 15/08/2029 、海川证券，振幅分别为96.22%、22.97%、18.75%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223419a1f8c292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223419a1f8c292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"1126992934","title":"盘前 | 特斯拉跌幅收窄，英伟达反弹，Nukkleus继续暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1126992934","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126992934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 20:31","pubTimestamp":1734525119,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK","TSLA","NVDA"],"gpt_icon":1},{"id":"1174671153","title":"Nukkleus盘前继续暴涨，由加密货币领域战略转向国防领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1174671153","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174671153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 17:04","pubTimestamp":1734512664,"startTime":"0","endTime":"0","summary":"已收购Star 26 Capital Inc. 51%的控股权。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":0},{"id":"1127646172","title":"Nukkleus由加密货币领域战略转向国防领域！单日股价暴涨754%、夜盘再涨22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127646172","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127646172?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:33","pubTimestamp":1734485623,"startTime":"0","endTime":"0","summary":"$Nukkleus$ 的股价周二暴涨754%、夜盘再涨22%，此前公司宣布一项战略性收购，标志着其正式进军国防领域。这笔交易于2024年12月15日完成，收购金额为2600万美元，意味着Nukkleus业务方向的重大转变。Nukkleus新任首席执行官曼尼·沙洛姆强调了此次合并的战略意义，并指出公司正在借助国防行业的迅猛增长势头重新定位。展望未来，Nukkleus计划将Star 26的运营整合至公司架构内，并进一步在以色列和美国市场寻求增长机会。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nukkleus由加密货币领域战略转向国防领域！单日股价暴涨754%、夜盘再涨22%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":1},{"id":"2492477965","title":"Nukkleus Inc.盘中异动 股价大涨64.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492477965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492477965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446049,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Nukkleus Inc.股票出现异动，股价急速拉升64.01%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为489.00%、6.89%、5.70%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、移动财经，振幅分别为28.78%、20.00%、14.63%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223409a1f60954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223409a1f60954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2491694112","title":"Nukkleus Inc.股价上涨10.07% 市值涨51.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Nukkleus Inc.股票出现波动，股价大幅上涨10.07%。截至发稿，该股报1.53美元/股，成交量8664股，换手率0.26%，振幅0.00%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223220a1f34309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223220a1f34309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2491359639","title":"Nukkleus Inc.盘中异动 下午盘大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491359639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:14","pubTimestamp":1734034495,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时14分，Nukkleus Inc.股票出现波动，股价快速跳水7.69%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Servicetitan, Inc.、Digiasia Corp C/Wts 02/04/2029 、Zenatech, Inc.涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为103.69%、68.02%、35.10%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Roadzen Inc C/Wts 30/11/2028 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为64.89%、44.89%、35.99%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213041455ab733f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213041455ab733f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2489328230","title":"Nukkleus Inc.盘中异动 急速上涨6.42%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489328230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489328230?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:09","pubTimestamp":1733501374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时09分，Nukkleus Inc.股票出现异动，股价快速上涨6.42%。截至发稿，该股报1.58美元/股，成交量1.7332万股，换手率0.65%，振幅2.70%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.75%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207000935a1d99fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207000935a1d99fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2489521450","title":"Nukkleus Inc.盘中异动 早盘股价大跌5.13%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489521450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489521450?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:40","pubTimestamp":1733409622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时40分，Nukkleus Inc.股票出现异动，股价急速下挫5.13%。截至发稿，该股报1.58美元/股，成交量1.6574万股，换手率0.62%，振幅1.50%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.16%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224022ab6001b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224022ab6001b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2489392147","title":"Nukkleus Inc.盘中异动 急速上涨5.58%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489392147","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489392147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:21","pubTimestamp":1733343675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时21分，Nukkleus Inc.股票出现波动，股价大幅上涨5.58%。截至发稿，该股报1.70美元/股，成交量3.9299万股，换手率1.47%，振幅6.83%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为2.76%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205042115a1d46196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205042115a1d46196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2487944569","title":"Nukkleus Inc.盘中异动 急速上涨6.95%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487944569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487944569?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:53","pubTimestamp":1732895580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时53分，Nukkleus Inc.股票出现异动，股价大幅上涨6.95%。截至发稿，该股报1.77美元/股，成交量6.218万股，换手率2.33%，振幅7.85%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235300a25f9e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235300a25f9e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2486310802","title":"Nukkleus Inc.盘中异动 临近收盘股价大涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486310802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486310802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 04:35","pubTimestamp":1732739755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时35分，Nukkleus Inc.股票出现波动，股价急速拉升5.62%。截至发稿，该股报1.69美元/股，成交量4.9076万股，换手率1.84%，振幅7.50%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为1.10%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128043555abe402b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128043555abe402b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2486001699","title":"Nukkleus Inc.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001699?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:39","pubTimestamp":1732631986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时39分，Nukkleus Inc.股票出现波动，股价快速下跌5.38%。截至发稿，该股报1.58美元/股，成交量5410股，换手率0.20%，振幅1.80%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622394698e44aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622394698e44aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2486038519","title":"Nukkleus Inc.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545047,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，Nukkleus Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报1.66美元/股，成交量7357股，换手率0.29%，振幅0.00%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223047a2548b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223047a2548b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2485726146","title":"Nukkleus Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485726146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485726146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285884,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Nukkleus Inc.股票出现异动，股价急速下跌5.56%。截至发稿，该股报1.70美元/股，成交量6887股，换手率0.27%，振幅0.00%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223124a24e202e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223124a24e202e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2484928049","title":"Nukkleus Inc.盘中异动 股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，Nukkleus Inc.股票出现异动，股价大幅拉升6.83%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.81%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Bakkt Holdings, Inc.、Swvl Holdings Corp涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为58.61%、7.37%、2.49%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Wellchange Holdings Company Limited，振幅分别为50.34%、12.33%、10.32%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223253abcf6a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223253abcf6a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2484676296","title":"Nukkleus Inc.盘中异动 早盘快速跳水5.88%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676296?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940292,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Nukkleus Inc.股票出现波动，股价大幅跳水5.88%。截至发稿，该股报1.76美元/股，成交量8164股，换手率0.30%，振幅0.00%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Group Co.、Swvl Holdings Corp，振幅分别为101.12%、10.69%、9.81%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223132971a7253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223132971a7253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2483637759","title":"Nukkleus Inc.盘中异动 急速跳水7.13%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483637759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483637759?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:41","pubTimestamp":1731681660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时41分，Nukkleus Inc.股票出现波动，股价急速跳水7.13%。截至发稿，该股报1.94美元/股，成交量1.7586万股，换手率0.84%，振幅7.74%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为1.40%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224101971a6d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224101971a6d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2483044878","title":"Nukkleus Inc.盘中异动 早盘股价大跌5.46%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:42","pubTimestamp":1731595331,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，Nukkleus Inc.股票出现波动，股价急速下挫5.46%。截至发稿，该股报2.25美元/股，成交量6.3862万股，换手率3.04%，振幅5.46%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224211abc16073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224211abc16073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"NUKK","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-22","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660795200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUKK","date":"2025-05-07","current":-8.609653,"percent":0.0625,"low":-9.886198,"twenty":-3.118495,"median":-1.354187,"eighty":-0.185462,"high":-0.107746,"avg":-2.33133,"sd":2.807692,"marketCap":73341498},"quantilePoints":[{"date":"2023-12-29","current":-3.050473,"twenty":-7.109671,"median":-5.587472,"eighty":-4.065273,"marketCap":27872878},{"date":"2024-01-05","current":-2.739609,"twenty":-4.369133,"median":-3.050473,"eighty":-2.807883,"marketCap":25032447},{"date":"2024-01-12","current":-3.270617,"twenty":-3.486592,"median":-3.16474,"eighty":-3.005369,"marketCap":29884382},{"date":"2024-01-19","current":-1.490793,"twenty":-3.334489,"median":-3.084484,"eighty":-2.352045,"marketCap":13621718},{"date":"2024-01-26","current":-1.685508,"twenty":-3.215853,"median":-2.739609,"eighty":-1.518175,"marketCap":15400882},{"date":"2024-02-02","current":-1.367118,"twenty":-3.161819,"median":-2.232614,"eighty":-1.408328,"marketCap":12491672},{"date":"2024-02-09","current":-1.247398,"twenty":-3.131151,"median":-1.597278,"eighty":-1.265531,"marketCap":11397764},{"date":"2024-02-16","current":-1.977582,"twenty":-3.077682,"median":-1.801121,"eighty":-1.32714,"marketCap":18069626},{"date":"2024-02-23","current":-1.582066,"twenty":-3.022918,"median":-1.72506,"eighty":-1.367909,"marketCap":14455701},{"date":"2024-03-01","current":-1.42538,"twenty":-2.918931,"median":-1.597278,"eighty":-1.367909,"marketCap":13024031},{"date":"2024-03-08","current":-1.247398,"twenty":-2.790814,"median":-1.544035,"eighty":-1.349319,"marketCap":11397764},{"date":"2024-03-15","current":-1.551641,"twenty":-2.593005,"median":-1.551641,"eighty":-1.349319,"marketCap":14177707},{"date":"2024-03-22","current":-1.362554,"twenty":-2.352045,"median":-1.513611,"eighty":-1.301492,"marketCap":12449972},{"date":"2024-03-28","current":-1.369095,"twenty":-2.285324,"median":-1.471245,"eighty":-1.320903,"marketCap":12509741},{"date":"2024-04-05","current":-1.384307,"twenty":-2.111328,"median":-1.46189,"eighty":-1.331369,"marketCap":12648738},{"date":"2024-04-12","current":-1.430096,"twenty":-1.977582,"median":-1.441353,"eighty":-1.338671,"marketCap":13067120},{"date":"2024-04-19","current":-1.410168,"twenty":-1.965412,"median":-1.429944,"eighty":-1.320903,"marketCap":12885033},{"date":"2024-04-26","current":-1.388263,"twenty":-1.916733,"median":-1.420056,"eighty":-1.330092,"marketCap":12684878},{"date":"2024-05-03","current":-1.286493,"twenty":-1.886309,"median":-1.401193,"eighty":-1.292912,"marketCap":11754987},{"date":"2024-05-10","current":-1.361489,"twenty":-1.761569,"median":-1.396991,"eighty":-1.292912,"marketCap":12440243},{"date":"2024-05-17","current":-1.323763,"twenty":-1.740272,"median":-1.393435,"eighty":-1.292912,"marketCap":12095530},{"date":"2024-05-24","current":-1.277824,"twenty":-1.700112,"median":-1.394347,"eighty":-1.292912,"marketCap":11675772},{"date":"2024-05-31","current":-1.277974,"twenty":-1.685508,"median":-1.390849,"eighty":-1.289992,"marketCap":11677148},{"date":"2024-06-07","current":-1.286189,"twenty":-1.642914,"median":-1.384307,"eighty":-1.277974,"marketCap":11752207},{"date":"2024-06-14","current":-1.279648,"twenty":-1.606405,"median":-1.369095,"eighty":-1.277824,"marketCap":11692438},{"date":"2024-06-21","current":-0.980576,"twenty":-1.588151,"median":-1.369095,"eighty":-1.275802,"marketCap":8959754},{"date":"2024-06-28","current":-0.538511,"twenty":-1.582066,"median":-1.369095,"eighty":-1.270216,"marketCap":4920498},{"date":"2024-07-05","current":-0.611529,"twenty":-1.569896,"median":-1.367118,"eighty":-1.268391,"marketCap":5587684},{"date":"2024-07-12","current":-0.552962,"twenty":-1.554684,"median":-1.363923,"eighty":-1.254243,"marketCap":5052545},{"date":"2024-07-15","current":-0.599404,"twenty":-1.551641,"median":-1.362554,"eighty":-1.251201,"marketCap":5476893},{"date":"2024-08-02","current":-0.280277,"twenty":-1.551641,"median":-1.362021,"eighty":-1.248159,"marketCap":4884796},{"date":"2024-08-09","current":-0.169312,"twenty":-1.548599,"median":-1.358903,"eighty":-1.230907,"marketCap":4270496},{"date":"2024-08-16","current":-0.183867,"twenty":-1.530344,"median":-1.351981,"eighty":-1.183142,"marketCap":4637596},{"date":"2024-08-23","current":-0.199059,"twenty":-1.502963,"median":-1.338671,"eighty":-1.073401,"marketCap":5020797},{"date":"2024-08-30","current":-0.184643,"twenty":-1.490793,"median":-1.330913,"eighty":-0.625554,"marketCap":4956987},{"date":"2024-09-06","current":-0.171945,"twenty":-1.490793,"median":-1.321253,"eighty":-0.608639,"marketCap":4616110},{"date":"2024-09-13","current":-0.118842,"twenty":-1.473451,"median":-1.308247,"eighty":-0.560568,"marketCap":3190473},{"date":"2024-09-20","current":-0.128975,"twenty":-1.469039,"median":-1.293034,"eighty":-0.252237,"marketCap":3462502},{"date":"2024-09-27","current":-0.209492,"twenty":-1.46189,"median":-1.289992,"eighty":-0.209492,"marketCap":5709267},{"date":"2024-10-04","current":-0.195382,"twenty":-1.460367,"median":-1.284896,"eighty":-0.200217,"marketCap":5324731},{"date":"2024-10-11","current":-0.169812,"twenty":-1.445156,"median":-1.277974,"eighty":-0.195731,"marketCap":4627865},{"date":"2024-10-18","current":-0.174988,"twenty":-1.439984,"median":-1.277823,"eighty":-0.190885,"marketCap":4768917},{"date":"2024-10-25","current":-0.194859,"twenty":-1.43755,"median":-1.272953,"eighty":-0.188092,"marketCap":5310457},{"date":"2024-10-31","current":-0.189467,"twenty":-1.431587,"median":-1.270215,"eighty":-0.188468,"marketCap":5163527},{"date":"2024-11-08","current":-0.184846,"twenty":-1.429974,"median":-1.267934,"eighty":-0.185351,"marketCap":5037588},{"date":"2024-11-15","current":-0.16097,"twenty":-1.429944,"median":-1.26261,"eighty":-0.184884,"marketCap":4386899},{"date":"2024-11-22","current":-0.138635,"twenty":-1.426293,"median":-1.2493,"eighty":-0.183602,"marketCap":3778191},{"date":"2024-11-29","current":-0.138751,"twenty":-1.420926,"median":-1.242268,"eighty":-0.180028,"marketCap":3781375},{"date":"2024-12-06","current":-0.114722,"twenty":-1.416022,"median":-1.230664,"eighty":-0.178167,"marketCap":3126500},{"date":"2024-12-13","current":-0.114722,"twenty":-1.414641,"median":-1.218875,"eighty":-0.17455,"marketCap":3126500},{"date":"2024-12-20","current":-4.03852,"twenty":-1.416022,"median":-1.217582,"eighty":-0.173655,"marketCap":110061250},{"date":"2024-12-27","current":-3.102142,"twenty":-1.429944,"median":-1.221537,"eighty":-0.174409,"marketCap":84542250},{"date":"2025-01-03","current":-2.218473,"twenty":-1.439497,"median":-1.231881,"eighty":-0.174834,"marketCap":60459750},{"date":"2025-01-10","current":-1.62781,"twenty":-1.46189,"median":-1.247398,"eighty":-0.174834,"marketCap":44362500},{"date":"2025-01-17","current":-1.591378,"twenty":-1.46189,"median":-1.2493,"eighty":-0.174988,"marketCap":43369625},{"date":"2025-01-24","current":-2.209171,"twenty":-1.490793,"median":-1.258807,"eighty":-0.17691,"marketCap":60206250},{"date":"2025-01-31","current":-2.04329,"twenty":-1.551641,"median":-1.267174,"eighty":-0.178426,"marketCap":55685500},{"date":"2025-02-07","current":-1.654165,"twenty":-1.592558,"median":-1.270215,"eighty":-0.17898,"marketCap":45080750},{"date":"2025-02-14","current":-1.434023,"twenty":-1.592558,"median":-1.272953,"eighty":-0.179472,"marketCap":39081250},{"date":"2025-02-21","current":-7.355601,"twenty":-1.633852,"median":-1.277822,"eighty":-0.17967,"marketCap":62658837},{"date":"2025-02-28","current":-7.917956,"twenty":-1.69281,"median":-1.277974,"eighty":-0.180028,"marketCap":67449268},{"date":"2025-03-07","current":-7.979815,"twenty":-1.802289,"median":-1.283603,"eighty":-0.181334,"marketCap":67976215},{"date":"2025-03-14","current":-7.805485,"twenty":-1.923637,"median":-1.288242,"eighty":-0.182813,"marketCap":66491182},{"date":"2025-03-21","current":-9.008925,"twenty":-1.97999,"median":-1.293034,"eighty":-0.183528,"marketCap":76742704},{"date":"2025-03-28","current":-8.7165,"twenty":-2.128528,"median":-1.295705,"eighty":-0.183791,"marketCap":74251680},{"date":"2025-04-04","current":-7.681767,"twenty":-2.220023,"median":-1.311289,"eighty":-0.184333,"marketCap":65437287},{"date":"2025-04-11","current":-6.630164,"twenty":-2.341518,"median":-1.321253,"eighty":-0.184765,"marketCap":56479181},{"date":"2025-04-17","current":-7.085671,"twenty":-2.790814,"median":-1.330913,"eighty":-0.184865,"marketCap":60359430},{"date":"2025-04-25","current":-9.36602,"twenty":-2.890371,"median":-1.338671,"eighty":-0.184899,"marketCap":79784628},{"date":"2025-05-02","current":-9.256361,"twenty":-3.101056,"median":-1.351981,"eighty":-0.18513,"marketCap":78850494},{"date":"2025-05-07","current":-8.609653,"twenty":-3.118495,"median":-1.354187,"eighty":-0.185462,"marketCap":73341498}],"updateTime":1746730117826}}}