美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

177.43

-1.8450-1.03%

成交量：1.68亿

成交额：303.80亿

市值：4.33万亿

市盈率：57.22

高：183.29

开：182.93

低：175.93

收：179.27

数据加载中...

总览公司新闻公告

图形-美股巨头公布财报，市场集中度风险凸显

曝NVIDIA H20开启供应苹果旗舰机一夜价格滑铁卢！

中关村在线

从CPO、3D封装到AI芯片互连，谁才是背后的推手？

智猩猩芯算

英伟达自动驾驶“碰壁”：奔驰将中国区多款车型辅助驾驶业务切给Momenta

东方财富沈友根与英伟达黄仁勋：同样套现63亿，舆论反差这么大？

Ofweek维科网

英伟达坑哭中国车企：芯片量产多次延期算力大幅缩水

三星错失的AI良机！2018年黄仁勋主动寻合作遭拒：HBM、CUDA、晶圆代工全拒

图解主动权益基金二季报

《专栏》美国GDP维持不坠，可能再次归功于AI

期权女巫 | 担心英伟达股价回调？用保护性看跌期权和Covered Calls策略来对冲这两大风险！

《专栏》今天的人工智能泡沫真的比当年的互联网泡沫更大吗？

英伟达7月22日成交额为323.32亿美元

博通对英伟达“嗤之以鼻”的底气何在？

大和证券：OpenAI联手甲骨文扩建数据中心将利好富士康

三星错失英伟达合作致HBM落后

中关村在线

LightCounting：CPO开发达顶峰，2027年迎量产

讯石光通讯网

Elon Musk要部署5000万个GPU

半导体行业观察

拆解英伟达1.6T的网络模块

半导体行业观察

英伟达突发利空，a 股算力板块遭殃？

看财经官微

雷军的竞争对手黄仁勋、王传福，为何都成了他的朋友圈？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDA/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":177.425,"timestamp":1753989330975,"preClose":179.27,"halted":0,"volume":168258658,"delay":0,"floatShares":23419344480,"shares":24400000000,"eps":3.100725,"marketStatus":"交易中","change":-1.845,"latestTime":"07-31 15:15:31 EDT","open":182.93,"high":183.29,"low":175.93,"amount":30380477057.72244,"amplitude":0.041055,"askPrice":177.43,"askSize":58,"bidPrice":177.42,"bidSize":152,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":179.27,"dividendRate":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"volumeRatio":1.317576,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1755230400000,"strike":"190.0","timestamp":1753970034168,"price":1.97,"volume":15000,"amount":2955000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"182.5","timestamp":1753970034167,"price":3.51,"volume":15000,"amount":5265000,"type":"-"}]},"impliedVol":0.4233,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419344480,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.317576,"shares":24400000000,"dividePrice":0.04,"high":183.29,"amplitude":0.041055,"preClose":179.27,"low":175.93,"week52Low":86.62,"pbRate":"51.63","psRate":"29.15","week52High":183.29,"institutionHeld":0.6318,"latestPrice":177.425,"committee":-0.376923,"eps":3.100725,"divideRate":0.000225,"volume":168258658,"delay":0,"ttmEps":3.100725,"open":182.93,"prevYearClose":134.29,"prevWeekClose":173.5,"prevMonthClose":157.99,"prevQuarterClose":157.99,"fiveDayClose":173.74,"twentyDayClose":157.25,"sixtyDayClose":113.82,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553219674","title":"图形-美股巨头公布财报，市场集中度风险凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:00","pubTimestamp":1753264805,"startTime":"0","endTime":"0","summary":"图形-美股巨头公布财报，市场集中度风险凸显Alphabet 和特斯拉将于周三发布财报，这是第二季度 \"华丽七部曲 \"中的第一部标准普尔 500 指数十大权重股最近达到 37.3%，接近 1 月份的最高纪录 Nvidia权重超过五个标普 500 指数行业Lewis Krauskopf路透纽约7月23日 - 华尔街依靠少数高市值股票维持美国股市牛市势头的做法将在未来几天面临考验，因为主要科技和成长型公司将公布财报。其他数据也表明，市场集中度正在变得更加极端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK0SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","NVDA","TSLA"],"gpt_icon":1},{"id":"2553212873","title":"曝NVIDIA H20开启供应 苹果旗舰机一夜价格滑铁卢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212873","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:45","pubTimestamp":1753263953,"startTime":"0","endTime":"0","summary":"7月23日消息，据报道，NVIDIA已告知中国客户，H20芯片的供应有限，并且公司不打算重启生产。近日NVIDIA公开宣布，H20芯片已经获得美国的批准，将重新恢复对中国厂商供应。不过最新消息显示，由于美国4月的销售禁令，NVIDIA取消了在台积电预订的制造产能，导致H20芯片的供应有限。今年4月，美国政府以国家安全为由，禁止NVIDIA向中国出口H20芯片，担忧其可能被中国军方用于推进军事现代化等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231844159719aef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231844159719aef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","NVDX","AAPL","LU2244417387.USD","NVD2.UK","MACW.SI","LU1989772840.SGD","NVIW.SI","LU0642271901.SGD","LU2491049909.HKD","2NVD.UK","LU0672654240.SGD","LU1699723380.USD","LU1003077747.HKD","LU1582987597.SGD","LU1935042215.USD","LU0320765059.SGD","NVDY","NVDU","IE00BSNM7G36.USD","LU0316494557.USD","LU0943347566.SGD","SG9999015945.SGD","NVDA","LU1066051225.USD","LU1242518857.USD","LU2065171311.SGD","NVDD","SG9999015358.SGD","LU1206712785.SGD","LU0472753341.HKD","3NVD.UK","LU0128525929.USD","NVD3.UK","LU2592432038.USD","LU0964807845.USD","LU2106854487.HKD","NVDS.UK","LU0157215616.USD","BK4553","LU2250418816.HKD","IE00BMPRXN33.USD","NVD","LU0353189680.USD","LU2458330169.SGD","IE00B3S45H60.SGD","SNVD.UK","LU2089985449.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"2553214619","title":"从CPO、3D封装到AI芯片互连，谁才是背后的推手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214619","media":"智猩猩芯算","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:37","pubTimestamp":1753263466,"startTime":"0","endTime":"0","summary":"也有传言称，苹果正在利用博通的设计开发用于人工智能的服务器芯片。先是2022年的51.2 Tbps “Tomahawk 5”芯片，最近则是102.4 Tbps的“TH6”。据博通称，其CPO技术的能效比可插拔方案高出3.5倍以上。在Computex展会上，博通预告了其第三代CPO技术。博通预计到2028年，其CPO将能支持400Gbps通道。博通并非唯一拥抱CPO的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723180150a6bd13eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723180150a6bd13eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","NVDS.UK","NVDS","LU2347655156.SGD","3NVD.UK","LU2357305700.SGD","LU1732800096.USD","LU2092937148.SGD","LU1003077747.HKD","NVD3.UK","LU1064131342.USD","NVDD","LU2168564149.EUR","LU0965509283.SGD","LU0320765646.SGD","IE0009356076.USD","HK0000306701.USD","2NVD.UK","LU1674673428.USD","LU1721428933.USD","AVGO","LU2543165471.USD","LU0029864427.USD","LU0964807845.USD","NVDU","LU0348723411.USD","NVDY","LU1868837300.USD","IE0034235295.USD","LU0342679015.USD","LU2471134523.USD","LU0107464264.USD","LU0689626769.HKD","NVDA","LU0266013472.USD","NVD2.UK","LU0949170772.SGD","SG9999014567.USD","LU2430703251.USD","NVDX","NVD","LU1803068979.SGD","ASIC","GFS","SNVD.UK","DSP","NVIW.SI","LU0215105999.USD"],"gpt_icon":1},{"id":"2553218431","title":"英伟达自动驾驶“碰壁”：奔驰将中国区多款车型辅助驾驶业务切给Momenta","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218431","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:51","pubTimestamp":1753260660,"startTime":"0","endTime":"0","summary":"今年3月，英伟达CEO黄仁勋亲口宣布了双方的合作，通用汽车计划基于英伟达技术，打造自动驾驶车队。让奔驰掌舵人震惊的是，哪怕在北美大本营，英伟达的辅助驾驶效果也不如中国的初创公司Momenta。英伟达汽车业务负责人吴新宙得知这个结果后，也在内部表达了不满。据36氪独家了解，奔驰已经将中国区多款车型的辅助驾驶业务，从英伟达手中切给了Momenta。“英伟达员工在中国基本不对接车企项目了。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165827a6bceafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165827a6bceafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","NVDD","NVD2.UK","NVD","LU2265009873.SGD","LU0215105999.USD","IE00BDCRKT87.USD","LU1548497426.USD","LU0256863811.USD","LU0640476718.USD","NVIW.SI","LU0175139822.USD","LU0786609619.USD","LU0080751232.USD","LU0289739343.SGD","LU0823414551.USD","NVDY","NVDS.UK","IE00BJTD4N35.SGD","LU0345769128.USD","LU1989764748.USD","IE0034235303.USD","LU2286300806.USD","NVDU","SNVD.UK","2NVD.UK","LU0234570918.USD","BK4614","LU1989764664.SGD","LU2602419157.SGD","3NVD.UK","IE00BK4W5L77.USD","SGXZ23171101.USD","NVDX","NVDA","NVD3.UK","LU2237438978.USD","LU1861220033.SGD","LU2168564149.EUR","LU2463028550.USD","NVDS","LU2125154935.USD","LU0082616367.USD","IE00BMPRXR70.SGD","LU0079474960.USD","LU0788109477.HKD","LU0557290698.USD","LU1496350171.SGD","LU1804176565.USD"],"gpt_icon":1},{"id":"2553027297","title":"东方财富沈友根与英伟达黄仁勋：同样套现63亿，舆论反差这么大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027297","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:11","pubTimestamp":1753258274,"startTime":"0","endTime":"0","summary":"7月21日晚，东方财富公告，沈友根询价转让初步确定的转让价格为21.66元/股。当日，东方财富二级市场成交111亿元，换手率3.59%，股价下跌0.72%。而在上一年度预先安排的减持计划中，黄仁勋套现超7亿美元。而沈友根多次减持东方财富，累计套现金额63.27亿。虽无额外锁定要求，但黄仁勋减持后仍控制公司，市场对其长期绑定有信心。而且，黄仁勋作为业界领袖，公司享有技术霸权，市场容忍其套现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161150954e5498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161150954e5498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDY","3NVD.UK","LU1551013342.USD","LU2452424414.USD","LU1232071149.USD","LU0256863902.USD","NVDX","SNVD.UK","LU1066051225.USD","LU2237957811.SGD","LU2125909593.SGD","NVD3.UK","LU2361045086.USD","LU1127390331.HKD","IE00BJTD4V19.USD","NVIW.SI","NVD2.UK","LU1429558221.USD","LU1917777945.USD","BK4551","LU1242518857.USD","LU2433249047.HKD","LU2168563687.JPY","LU0672654240.SGD","LU0157215616.USD","LU2247934214.USD","LU2168564222.USD","LU0708995401.HKD","LU0029864427.USD","LU0511384066.AUD","BK4587","NVDS.UK","NVDU","NVDS","NVD","IE00BQXX3C00.GBP","LU0786609619.USD","2NVD.UK","LU0943347566.SGD","IE00BHPRN162.USD","LU0889565833.HKD","NVDD","IE0005OL40V9.USD","NVDA","LU2491050071.SGD","LU1496350502.SGD","LU1988902786.USD","LU0820561909.HKD","LU0203201768.USD"],"gpt_icon":1},{"id":"2553029702","title":"英伟达坑哭中国车企：芯片量产多次延期 算力大幅缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2553029702","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553029702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:11","pubTimestamp":1753258269,"startTime":"0","endTime":"0","summary":"当前不少车企已经在努力摆脱英伟达，包括小鹏、蔚来已经自研了AI芯片，且量产装车。早在2022年9月20日举办的英伟达开发者大会上，黄仁勋发布新一代自动驾驶计算芯片英伟达DRIVE Thor，理想汽车是首发车企之一。双方对Thor进行了数轮调整后，才达到量产交付效果，但英伟达原先宣称的700TOPS算力，已经缩水到500都不到，锐减28%。理想汽车今年计划在该芯片上部署参数量高达30亿的VLA模型，但因算力不足，难度陡增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161722954e5695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161722954e5695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050071.SGD","IE00BQXX3C00.GBP","NVIW.SI","LU0672654240.SGD","NVDS.UK","LU0708995401.HKD","BK4551","LU0256863902.USD","NVDX","LU1429558221.USD","BK4587","LU0203201768.USD","LU1232071149.USD","LU2452424414.USD","LU1988902786.USD","3NVD.UK","LU2168563687.JPY","LU2168564222.USD","NVD","IE00BJTD4V19.USD","LU1242518857.USD","LU0157215616.USD","LU1551013342.USD","02015","LU0511384066.AUD","NVDY","IE0005OL40V9.USD","LU0786609619.USD","LU1127390331.HKD","LU1917777945.USD","NVDU","NVDS","IE00BHPRN162.USD","LU0820561909.HKD","2NVD.UK","LU0889565833.HKD","LU2247934214.USD","LU2125909593.SGD","LU0029864427.USD","LU2237957811.SGD","LU2361045086.USD","LU0943347566.SGD","NVDD","SNVD.UK","LU1066051225.USD","LI","LU2433249047.HKD","LU1496350502.SGD","NVDA","NVD2.UK","NVD3.UK"],"gpt_icon":1},{"id":"2553256297","title":"三星错失的AI良机！2018年黄仁勋主动寻合作遭拒：HBM、CUDA、晶圆代工全拒","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256297","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:42","pubTimestamp":1753256534,"startTime":"0","endTime":"0","summary":"至于原因，可能与当时三星电子董事长李在镕面临的多项刑事指控调查有关。三星拒绝合作后，英伟达转而与SK海力士合作开发HBM，并最终由SK海力士供应HBM3E内存。此外，三星决策也影响了其在AI芯片代工领域的地位，目前台积电垄断了英伟达AI芯片的生产，包括最新的B200。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154736954e4b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154736954e4b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","LU0861579265.USD","LU0256863811.USD","NVDU","2NVD.UK","LU1778281490.HKD","LU1720051017.SGD","LU0345768740.USD","NVDX","3NVD.UK","LU0127658192.USD","LU2023250330.USD","HK0000320223.HKD","LU2097344431.USD","LU2756315664.SGD","BK4567","LU0724617625.USD","SG9999001424.SGD","LU0444971666.USD","NVD3.UK","NVDS","LU0528227936.USD","LU1069344957.HKD","LU1935042488.USD","NVDD","IE0009356076.USD","LU0979878070.USD","IE0004086264.USD","NVD2.UK","LU1699723380.USD","LU2430703095.HKD","LU0965508806.USD","LU1868836914.USD","LU0251132253.USD","NVDA","LU0187121727.USD","NVDS.UK","LU1551013425.SGD","SNVD.UK","LU1861215975.USD","SSNLF","LU0316494557.USD","LU0689472784.USD","LU2264538146.SGD","LU1642822529.SGD","LU1623119135.USD","NVD","NVDY","LU0965509010.AUD"],"gpt_icon":1},{"id":"2553944002","title":"图解主动权益基金二季报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553944002","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553944002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:14","pubTimestamp":1753254843,"startTime":"0","endTime":"0","summary":"公募基金二季报披露完毕，主动权益基金重仓股曝光。主动权益基金对A股增持前三的公司为中际旭创、新易盛和沪电股份，二季度增持市值分别为101.67亿元、79.71亿元、51.68亿元；减持前三的分别是比亚迪、立讯精密和拓荆科技。主动权益基金境外重仓股前三分别为腾讯控股、阿里巴巴和小米集团，二季度末持仓市值分别为852.45亿元、413.95亿元、336.32亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151459954e3edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151459954e3edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","LU1328615791.USD","LU1993786604.SGD","LU1961090484.USD","LU0052750758.USD","NVDA","LU1064130708.USD","LU1226287529.USD","09988","LU0456827905.SGD","LU0577902538.SGD","LU1951186391.HKD","81211","BK0012","LU0417516902.SGD","LU1820825898.SGD","LU1719994722.HKD","LU1769817179.HKD","LU0516422440.USD","LU0572944931.SGD","BABA","LU0039217434.USD","LU1688375341.USD","LU2148510915.USD","00300","LU0878005551.USD","SG9999014674.SGD","LU0588546209.SGD","81810","LU0359201612.USD","LU0516422952.EUR","LU2289578879.USD","04338","SGXZ49509284.SGD","LU0708995583.HKD","LU0823426308.USD","XIACF","LU2097828631.EUR","LU1051768304.USD","600519","LU2097828557.USD","LU0516422366.SGD","MPNGY","83690","BK0175","01211","BK0183","03690","BYDDY","LU0577902454.USD","LU0651946864.USD","LU1769817096.USD","LU1969619763.USD","LU1997245094.SGD","LU0084288322.USD","LU0370786039.SGD","LU0577902371.SGD","LU1146622755.USD","LU1960683339.HKD","LU0359202008.SGD","LU1226287792.SGD","SG9999000459.SGD","688072","89988","MSFT","LU1807302812.USD","03750","01810"],"gpt_icon":0},{"id":"2553387291","title":"《专栏》美国GDP维持不坠，可能再次归功于AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2553387291","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553387291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:12","pubTimestamp":1753251131,"startTime":"0","endTime":"0","summary":"路透伦敦7月23日 - 事实证明美国经济衰退担忧完全是杞人忧天，这是三年来的第二次，而且横跨了两位总统的任期。人工智能热潮再次疑似主要功臣。这对 GDP 的影响是巨大的。下周将公布的第二季度 GDP 数据预计将显示环比年率为增长2.5%，人工智能功不可没。此外，他们估计，今年和明年与数据中心建设和发电相关的投资支出将为美国GDP贡献0.4个百分点。未来几周即将公布的大型股季度财报将再次受到严格的审视，以从中寻找线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6T3TK08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","LU2326559502.SGD","LU0868494708.USD","LU1037948897.HKD","NVDS.UK","LU0175139822.USD","LU1066051498.USD","BK4548","LU1917777945.USD","LU1852331112.SGD","LU1064131342.USD","HK0000306685.HKD","LU2471134796.USD","LU1127390331.HKD","NVDD","LU0787776722.HKD","NVDX","SG9999000418.SGD","LU1551013342.USD","LU2361044865.SGD","NVDS","LU0672654240.SGD","SNVD.UK","LU1674673428.USD","NVDA","NVDY","LU0187121727.USD","NVDU","2NVD.UK","NVD3.UK","NVIW.SI","LU0494093205.USD","LU2168563687.JPY","LU0069063385.USD","LU2237438978.USD","LU2290526834.HKD","LU2294711713.HKD","NVD2.UK","3NVD.UK","LU0082616367.USD","HK0000320264.USD","LU0251132253.USD","NVD","BK4587","LU0072462426.USD","LU0348723411.USD","IE00BKDWB100.SGD","LU0689626769.HKD","LU0823421416.USD"],"gpt_icon":1},{"id":"1171647420","title":"期权女巫 | 担心英伟达股价回调？用保护性看跌期权和Covered Calls策略来对冲这两大风险！","url":"https://stock-news.laohu8.com/highlight/detail?id=1171647420","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171647420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:40","pubTimestamp":1753249235,"startTime":"0","endTime":"0","summary":"期权市场显示，英伟达投资者当前正处于乐观情绪中。这种积极情绪可能会持续，但一旦乐观情绪开始减弱，投资者就可以考虑使用保护性看跌期权或sell covered calls策略来降低风险。这一减持时点，恰好与英伟达在市场中的强劲表现相契合。尽管黄仁勋减持引发部分投资者担忧，但多数分析师认为其行为不影响英伟达的长期发展。英伟达周二收跌2.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2553129651","title":"《专栏》今天的人工智能泡沫真的比当年的互联网泡沫更大吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:59","pubTimestamp":1753246760,"startTime":"0","endTime":"0","summary":"美国股市的集中程度越来越大，让人联想起1990年代末的互联网和通信狂潮。尽管两次泡沫存在这些差异，但也有一些令人担忧的相似之处。图：今日的AI泡沫远大于1990年代时的IT泡沫**人工智能泡沫？同样，标普500指数和纳斯达克指数目前的远期收益率分别约为 22 倍和 28.5 倍，而互联网泡沫时期的峰值分别达到24.5倍和70多倍。他们认为，这意味着2028年的投资需求将超过9,000亿美元。而去年标普500指数成分股企业资本支出总额约为 9,500 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6T3TK06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","MACW.SI","NVDS.UK","GE","GOOGL","WMT","NVDS","HD","AAPL","LU0788109477.HKD","LU2381873111.SGD","LU0238689110.USD","LU0124676726.USD","LU1153585028.USD","AMZN","LU1316542783.SGD","SNVD.UK","BK4598","LU0345769631.USD","LU2750360641.GBP","LU1823568750.SGD","LU2023250330.USD","NVD3.UK","LU1989764748.USD","NVDX","LU1548497426.USD","LU1121112475.USD","BK4592","NVDA","TSLA","NVDD","LU0689472784.USD","TSYW.SI","NVD","LU2065171402.SGD","NVDU","LU0787776722.HKD","3NVD.UK","NVDY","LU1868837136.USD","USAW.SI","LU0289961442.SGD","LU0069063385.USD","LU2462157665.USD","NVD2.UK","LU1303367103.USD","NVIW.SI","2NVD.UK","MSFT"],"gpt_icon":1},{"id":"2553296656","title":"英伟达7月22日成交额为323.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:31","pubTimestamp":1753245070,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，英伟达成交额为323.32亿美元，成交额较昨日增加52.44%，当日成交量为1.93亿股。英伟达于2025年7月22日跌2.54%，报167.03美元，该股过去5个交易日跌2.15%，年初至今涨24.4%，过去60日涨56.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|323.32亿|52.44%|1.93亿|#|2025-07-21|212.09亿|-16.08%|1.23亿|#|2025-07-18|252.73亿|-9.20%|1.46亿|#|2025-07-17|278.33亿|2.73%|1.61亿|#|2025-07-16|270.93亿|-31.26%|1.59亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123119a45df0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123119a45df0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","LU1232071149.USD","LU2265009873.SGD","LU0256863811.USD","LU2750360997.AUD","NVD2.UK","BK4543","LU2023250504.SGD","NVDY","BK4534","LU1066051225.USD","LU1934455277.USD","NVD3.UK","LU2237957811.SGD","NVDS","LU1623119135.USD","NVDA","NVDS.UK","LU2286300806.USD","LU2750360641.GBP","LU1914381329.SGD","NVDD","LU2237438978.USD","LU2452424414.USD","LU0308772762.SGD","IE00B3M56506.USD","3NVD.UK","NVD","BK4503","SNVD.UK","LU2087625088.SGD","LU1815336760.USD","LU2458330169.SGD","LU0170899867.USD","LU1496350502.SGD","SGXZ23171101.USD","2NVD.UK","NVDU","LU2250418816.HKD","IE00BD6J9T35.USD","IE0034235295.USD","NVDX","LU1815333072.USD","LU0672654240.SGD","LU0265550946.USD","LU1496350171.SGD","BK4579","IE00BN29S564.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2553429688","title":"博通对英伟达“嗤之以鼻”的底气何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429688","media":"天天IC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:45","pubTimestamp":1753242316,"startTime":"0","endTime":"0","summary":"而鉴于构筑的一系列优势，对于英伟达在AI芯片行业如日中天，博通的回应曾是“嗤之以鼻”，并对自身信心十足。由于中国市场对博通尤为重要，地缘政治因素的不确定性也不可忽视，尤其是英伟达近期恢复对华H20芯销售之后，可能会加剧竞争。长远来看，博通最大的挑战被认为在于其业务市场比英伟达有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123336a6bc6b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123336a6bc6b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHPRN162.USD","LU1951198990.SGD","IE00BBT3K403.USD","NVD3.UK","NVIW.SI","LU2106854487.HKD","3NVD.UK","IE00BJJMRX11.SGD","LU0823434583.USD","LU1145028129.USD","SNVD.UK","IE00BKPKM429.USD","LU0823414478.USD","LU0345768740.USD","LU1670710588.SGD","IE00BVYPNW00.USD","LU2461242641.AUD","LU1868836914.USD","IE00BZ1G4Q59.USD","LU2092937148.SGD","NVD","NVDD","LU1429558221.USD","LU1633808545.USD","LU2471134523.USD","LU2552382215.SGD","NVD2.UK","NVDY","BK4548","LU2272731865.HKD","NVDS.UK","NVDA","NVDS","2NVD.UK","LU0308772762.SGD","LU0985320562.USD","NVDX","LU0234570918.USD","LU1435385759.SGD","LU2168564149.EUR","LU2473716301.USD","LU2125909759.SGD","NVDU","LU2092627202.USD","LU0823434740.USD","LU1804176565.USD","ASIC","IE0004086264.USD","AVGO","LU0868494617.USD"],"gpt_icon":1},{"id":"2553295559","title":"大和证券：OpenAI联手甲骨文扩建数据中心将利好富士康","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:42","pubTimestamp":1753242128,"startTime":"0","endTime":"0","summary":"格隆汇7月23日｜大和证券分析师在研报中指出，OpenAI与甲骨文的数据中心扩建计划将为富士康科技集团带来利好。据悉，两家企业将在美国新增开发4.5吉瓦的“星际之门”数据中心产能，该项目预计需搭载超200万枚芯片，相当于2.8万套英伟达NVL72系统。分析师补充称：“我们认为这将成为英伟达供应链厂商的短期利好催化剂”，富士康等供应商将受益。大和证券预计，NVL72系统出货量将从2025年的2.1万套跃升至2026年的超5万套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114513954dffe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114513954dffe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","IE00BLSP4239.USD","LU0719512351.SGD","LU0965509010.AUD","LU1201861249.SGD","LU0208291251.USD","BK4585","LU0957808578.USD","BK4581","LU1935042215.USD","LU2236285917.USD","ORCL","IE00B775SV38.USD","LU0965509283.SGD","LU1852331112.SGD","NVDA","LU1691799644.USD","LU1506573853.SGD","BK4533","BK4516","FXCXD","LU1934455863.HKD","LU0175139822.USD","LU1934455194.USD","IE00BN8TJ469.HKD","LU2458330243.SGD","LU0985489474.SGD","LU2250418816.HKD","LU0070302665.USD","IE00B5949003.HKD","LU1035773651.USD","LU1037948897.HKD","LU1037948541.HKD","LU0353189680.USD","FXCND","LU1489326972.SGD","LU0444973449.USD","IE00B19Z3B42.SGD","LU1935043023.USD","LU0417517546.SGD","LU0965508806.USD","LU1989764748.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU0980610538.SGD","LU1815336760.USD","LU1935042488.USD","IE00B19Z3581.USD","LU1935043536.SGD","IE00B3S45H60.SGD","LU0157215616.USD","LU1803068979.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2553829905","title":"三星错失英伟达合作致HBM落后","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829905","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:41","pubTimestamp":1753242085,"startTime":"0","endTime":"0","summary":"知情人士透露，英伟达首席执行官黄仁勋曾在2018年秘密到访三星电子，提出在三个关键领域展开深度合作：联合开发先进HBM内存、推进8纳米之后的先进制程代工技术，以及共同推动CUDA软件生态的建设。最终，三星电子拒绝了黄仁勋提出的全部合作方案。业内普遍认为，这一转变与当年黄仁勋在未能与三星达成合作后转向SK海力士密切相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134758954e22eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134758954e22eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","BK4581","NVDD","SG9999002224.SGD","IE00BDRTCR15.USD","IE00B19Z8X17.USD","LU1035775433.USD","LU0238689110.USD","3NVD.UK","IE00BQXX3F31.USD","LU1242518857.USD","LU2452424414.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0080751232.USD","NVD","NVD2.UK","NVIW.SI","LU1496350502.SGD","IE00B19Z8W00.USD","BK4612","561980","LU1712237335.SGD","LU1116320901.HKD","LU0310800379.SGD","LU1868837300.USD","IE00BZ199S13.USD","SNVD.UK","LU0724617625.USD","LU1935042215.USD","NVD3.UK","LU1917777945.USD","NVDX","LU2491050154.USD","LU2065171311.SGD","2NVD.UK","LU2750360997.AUD","LU0672654240.SGD","SSNLF","LU0154236417.USD","LU0708995401.HKD","NVDU","LU1935042488.USD","NVDS","LU0124676726.USD","NVDS.UK","IE0034235303.USD","LU1037948541.HKD","NVDA","NVDY"],"gpt_icon":1},{"id":"2553943292","title":"LightCounting：CPO开发达顶峰，2027年迎量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2553943292","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553943292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:44","pubTimestamp":1753235050,"startTime":"0","endTime":"0","summary":"ICC讯上周，市场研究机构LightCounting成功举办了其首届关于共封装光学及相关技术的虚拟会议。为启动会议，LightCounting分享了最新的CPO市场预测。LightCounting在去年底提高了对CPO的预测，以计入其在横向扩展网络中的未来应用。LightCounting预计，Nvidia将在其未来的NVLink交换机版本中使用CPO。Broadcom最近发布了专为横向扩展网络设计的Tomahawk Ultra交换机，LightCounting预计很快会看到该产品采用CPO。Tomahawk Ultra目前正在送样，预计在2026年上半年投入生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143250954e3032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143250954e3032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","BK4550","LU1791710400.SGD","NVDY","SG9999015945.SGD","LU2237443978.SGD","NVIW.SI","3NVD.UK","LU2125909247.SGD","MOB","NVDS","AVGOP","AVGO","IE0034235188.USD","LU2242650005.HKD","LU2433249047.HKD","HK0000320223.HKD","LU2506951792.HKD","SG9999015986.USD","LU0069063385.USD","NVDA","IE00BFSS8Q28.SGD","NVD3.UK","LU0011850046.USD","2NVD.UK","LU0320765059.SGD","LU0203201768.USD","NVDU","IE00BGHQF631.EUR","CW","LU1674673691.USD","LITE","NVDX","SNVD.UK","LU1989764664.SGD","SG9999001440.SGD","LU2592432038.USD","ELS","LU1003077747.HKD","IE00BYXW3230.USD","LU2168563687.JPY","NVD2.UK","LU1974910355.USD","NVD","NVDS.UK","NVDD","LU1244550221.USD","QD","LU1868836757.USD"],"gpt_icon":1},{"id":"2553264058","title":"Elon Musk要部署5000万个GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264058","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:54","pubTimestamp":1753232050,"startTime":"0","endTime":"0","summary":"在 Sam Altman 宣布计划“在今年年底前运行超过 100 万个 GPU”并将计算能力提高 100 倍后，Elon Musk 提到了这个雄心勃勃的五年目标。不过，马斯克的推文并不意味着他会试图购买 5000 万块 GPU。与此同时，马斯克在另一条推文中表示，xAI位于田纳西州孟菲斯的Colossus超级计算机已增至23万个GPU，其中包括3万个Nvidia GB200芯片。马斯克周二宣称，xAI 的 Colossus 是“目前世界上最强大的训练集群”，拥有“超过 200,000 个 GPU 进行连贯训练”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723085905a6bbf810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723085905a6bbf810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","NVDY","3NVD.UK","IE00BJTD4N35.SGD","LU1720051017.SGD","LU0238689110.USD","NVDX","SNVD.UK","LU2505996681.GBP","LU0345769631.USD","BK4529","NVD3.UK","LU0320765059.SGD","HK0000320223.HKD","IE00BJTD4V19.USD","NVIW.SI","NVD2.UK","LU0823414478.USD","LU2756315318.SGD","SG9999015341.SGD","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","LU2065171311.SGD","GB00BDT5M118.USD","LU1974910355.USD","SG9999002224.SGD","LU2433249047.HKD","LU0057025933.USD","LU2756315664.SGD","LU0511384066.AUD","NVDS.UK","TSYW.SI","NVDU","LU2430703095.HKD","NVDS","LU0154236417.USD","LU1803068979.SGD","NVD","LU2506951792.HKD","SG9999004303.SGD","2NVD.UK","NVDD","LU1116320901.HKD","NVDA","LU1839511570.USD","LU0708995401.HKD","LU0203201768.USD"],"gpt_icon":1},{"id":"2553264056","title":"拆解英伟达1.6T的网络模块","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264056","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:54","pubTimestamp":1753232050,"startTime":"0","endTime":"0","summary":"英伟达此前从A100 升级到H100 系列的一大变化是转向 PCIe Gen5。NVIDIA DGX H100 采用了不同的网络方案，具体来说，它放弃了传统的 PCIe 卡，转而采用名为“Cedar”的模块。DGX H100 中也有两个 ConnectX-7 控制器，用于连接 2 个 Cedar 模块，每个模块 4 个 ConnectX-7 控制器，每个控制器 400Gbps，即 3.2Tbps 的结构带宽。拥有 1.6Tbps 网络容量的 NVIDIA Cedar 模块内部简单介绍一下，NVIDIA 为其 DGX 系统定制了网络模块。未来，HGX B300 的出现将大大降低此类模块的实用性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090046a6bbf8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090046a6bbf8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703095.HKD","LU0345769631.USD","LU1974910355.USD","LU0203201768.USD","NVDS.UK","LU2756315318.SGD","LU0511384066.AUD","LU0708995401.HKD","LU0823414478.USD","NVDX","LU1116320901.HKD","GB00BDT5M118.USD","LU1720051017.SGD","IE00BFSS7M15.SGD","BK4529","SG9999004303.SGD","LU2756315664.SGD","LU0238689110.USD","LU2506951792.HKD","IE00BJTD4N35.SGD","SNVD.UK","LU1699723380.USD","LU0345769128.USD","NVDD","LU2433249047.HKD","IE00BDCRKT87.USD","3NVD.UK","HK0000320223.HKD","LU0154236417.USD","NVDU","NVD2.UK","IE00B1BXHZ80.USD","NVD3.UK","LU0320765059.SGD","LU2505996681.GBP","2NVD.UK","LU1803068979.SGD","LU0683600562.USD","LU2065171311.SGD","NVIW.SI","NVDY","IE00BJTD4V19.USD","NVD","LU0057025933.USD","LU1839511570.USD","NVDS","NVDA","SG9999002224.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2553711260","title":"英伟达突发利空，a 股算力板块遭殃？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553711260","media":"看财经官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553711260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:25","pubTimestamp":1753230326,"startTime":"0","endTime":"0","summary":"据报道，OpenAI与软银集团牵头的数据中心项目“星际之门”因选址分歧等原因，已大幅缩减近期计划，初始投资1000亿美元的目标未能实现。英伟达下跌2.54%，英伟达回调可能有这个原因，但我觉得更多是美股科技短期涨幅较大的技术性回调，毕竟比较拥挤了。Meta、xAI等企业的加入则印证了AI算力军备竞赛的不可逆性。对于投资者而言，短期需关注英伟达等硬件供应商的竞争格局变化，长期应聚焦能源成本优势显著的地区和多元化布局的科技巨头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100928a45da53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100928a45da53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU1633808545.USD","LU2168563687.JPY","NVDD","LU1988902786.USD","NVDU","SNVD.UK","LU0080751232.USD","LU0957808578.USD","LU1064131342.USD","NVD","BK4543","SG9999000418.SGD","LU2360106780.USD","LU1267930573.SGD","LU2456880835.USD","BK4533","3NVD.UK","LU1804176565.USD","LU2083900584.USD","LU2097344357.USD","NVIW.SI","LU0109392836.USD","NVDA","LU0861579265.USD","IE00BK4W5L77.USD","LU1934455194.USD","LU1242518857.USD","NVDS","ORCL","LU1366192091.USD","LU2491049909.HKD","LU0265550946.USD","LU1119994496.HKD","LU0943347566.SGD","NVDS.UK","LU2361044865.SGD","LU0094547139.USD","IE00BKVL7J92.USD","LU2077746001.SGD","IE00BD6J9T35.USD","NVD2.UK","2NVD.UK","NVD3.UK","LU2543165471.USD","LU1989764748.USD","LU0215105999.USD","IE00BQXX3F31.USD","NVDX","NVDY"],"gpt_icon":1},{"id":"2553949852","title":"雷军的竞争对手黄仁勋、王传福，为何都成了他的朋友圈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553949852","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553949852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:52","pubTimestamp":1753228350,"startTime":"0","endTime":"0","summary":"黄仁勋和王传福的相继到访，以及黄仁勋对雷军的高度评价和自己想买小米汽车的表态，让小米集团股价当日一度拉升1%，近日股价上涨明显。黄仁勋、王传福和周云杰本该是小米的竞争对手，现在均加入雷军的朋友圈，引发广泛关注。第一次会面，雷军的身家是黄仁勋的10倍。雷军多次在公开场合表达对比亚迪的认可，称王传福为“中国制造业的标杆”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123905a45df393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123905a45df393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDX","81211","BK4579","BK4170","NVIW.SI","NVDD","LU2420271590.USD","01810","NVDA","LU0345769128.USD","IE00BYXW3230.USD","SG9999001424.SGD","LU0444971666.USD","LU2471134523.USD","LU0256863902.USD","LU2125909759.SGD","81810","LU0557290698.USD","BK4534","IE00BJLML261.HKD","SG9999004303.SGD","3NVD.UK","LU0672654240.SGD","NVD2.UK","NVDY","LU2083900584.USD","LU2413666426.HKD","LU1839511570.USD","LU0061474705.USD","01211","06690","LU2087625088.SGD","NVD","NVDS","IE00B4JS1V06.HKD","XIACF","SNVD.UK","LU2399975544.HKD","LU0323591593.USD","NVDS.UK","LU0942090050.USD","LU0069063385.USD","BK4116","LU0203202063.USD","600690","LU0234570918.USD","LU2125154935.USD","HK0000320264.USD","LU0348827113.USD","NVDU","LU1989772840.SGD","2NVD.UK","IE00BK4W5M84.HKD","NVD3.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"盘后","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-29","current":56.173965,"percent":0.272431,"low":31.574698,"twenty":50.881166,"median":74.017944,"eighty":95.724072,"high":245.063223,"avg":81.963569,"sd":41.019858,"marketCap":4312700000000},"quantilePoints":[{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-07-29","current":56.173965,"twenty":50.881166,"median":74.017944,"eighty":95.724072,"marketCap":4312700000000}],"updateTime":1753946160300}}}