美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NVE Corporation

78.13

+0.27500.35%

成交量：3.45万

成交额：269.30万

市值：3.78亿

市盈率：25.12

高：78.69

开：77.52

低：77.12

收：77.85

数据加载中...

总览公司新闻公告

SEC问询函

重要事件披露

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVEC/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corporation","latestPrice":78.125,"timestamp":1752688530996,"preClose":77.85,"halted":0,"volume":34529,"delay":0,"floatShares":4771022,"shares":4837166,"eps":3.11,"marketStatus":"交易中","change":0.275,"latestTime":"07-16 13:56:52 EDT","open":77.52,"high":78.69,"low":77.12,"amount":2692970.368066,"amplitude":0.020167,"askPrice":78.5,"askSize":36,"bidPrice":78.32,"bidSize":107,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":77.85,"dividendRate":0.0512,"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":77.85,"latestTime":"09:28 EDT","volume":52,"amount":4050.40012,"timestamp":1752672480012},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.85,"latestTime":"16:04 EDT","volume":1750,"amount":136237.5,"timestamp":1752609850942},"volumeRatio":0.501419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","floatShares":4771022,"roa":"15.25%","roe":"23.57%","lyrEps":3.115677,"volumeRatio":0.501419,"shares":4837166,"dividePrice":4,"high":78.69,"amplitude":0.020167,"preClose":77.85,"low":77.12,"week52Low":51.5001,"pbRate":"6.07","psRate":"14.61","week52High":89.98,"institutionHeld":0.6991,"latestPrice":78.125,"committee":0.496503,"eps":3.11,"divideRate":0.0512,"volume":34529,"delay":0,"ttmEps":3.11,"open":77.52,"prevYearClose":81.43,"prevWeekClose":75.63,"prevMonthClose":73.61,"prevQuarterClose":73.61,"fiveDayClose":76.07,"twentyDayClose":71.33,"sixtyDayClose":57.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVEC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6476446","market":"us","labels":[],"media":"sec.gov","original_id":"AN72491008000003-NVEC","pdf_url":null,"pub_time":1203350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVEC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/724910/000072491008000003/0000724910-08-000003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-02-19 00:00","pubTimestamp":1203350400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6476454","market":"us","labels":[],"media":"sec.gov","original_id":"AN72491007000020-NVEC","pdf_url":null,"pub_time":1198080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVEC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/724910/000072491007000020/0000724910-07-000020-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-12-20 00:00","pubTimestamp":1198080000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6476552","market":"us","labels":[],"media":"sec.gov","original_id":"AN89161803004755-NVEC","pdf_url":null,"pub_time":1063123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVEC","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/724910/000089161803004755/0000891618-03-004755-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-09-10 00:00","pubTimestamp":1063123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"NVEC","amount":1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"NVEC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-02-03","symbol":"NVEC","amount":1,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"NVEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-04","symbol":"NVEC","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":1,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":1,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-31","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEC","date":"2025-07-15","current":24.570318,"percent":0.83279,"low":13.304696,"twenty":17.49801,"median":20.43301,"eighty":24.024672,"high":32.369275,"avg":21.076704,"sd":3.942289,"marketCap":370139942},"quantilePoints":[{"date":"2020-07-17","current":20.636039,"twenty":20.337402,"median":25.15718,"eighty":31.35885,"marketCap":299772356},{"date":"2020-07-24","current":19.857219,"twenty":20.321848,"median":25.08526,"eighty":31.32491,"marketCap":264718330},{"date":"2020-07-31","current":19.672247,"twenty":20.303602,"median":25.08526,"eighty":31.32491,"marketCap":262252461},{"date":"2020-08-07","current":20.731299,"twenty":20.292549,"median":25.08526,"eighty":31.32491,"marketCap":276370772},{"date":"2020-08-14","current":20.491924,"twenty":20.288235,"median":25.08526,"eighty":31.32491,"marketCap":273179647},{"date":"2020-08-21","current":19.403858,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":258674533},{"date":"2020-08-28","current":19.276916,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":256982269},{"date":"2020-09-04","current":18.562419,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":247457244},{"date":"2020-09-11","current":18.134446,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241751900},{"date":"2020-09-18","current":18.94687,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":252582385},{"date":"2020-09-25","current":18.134446,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241751900},{"date":"2020-10-02","current":17.76813,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":236868511},{"date":"2020-10-09","current":18.123566,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241606848},{"date":"2020-10-16","current":17.916833,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":238850877},{"date":"2020-10-23","current":19.734429,"twenty":20.240984,"median":25.08526,"eighty":31.32491,"marketCap":231511812},{"date":"2020-10-30","current":19.005203,"twenty":20.19669,"median":25.08526,"eighty":31.32491,"marketCap":222956992},{"date":"2020-11-06","current":20.265899,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":237746682},{"date":"2020-11-13","current":21.061044,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":247074819},{"date":"2020-11-20","current":21.518356,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":252439707},{"date":"2020-11-27","current":21.633714,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":253793012},{"date":"2020-12-04","current":21.707872,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":254662994},{"date":"2020-12-11","current":21.254681,"twenty":20.173872,"median":25.08526,"eighty":31.32491,"marketCap":249346438},{"date":"2020-12-18","current":22.746093,"twenty":20.19669,"median":25.08526,"eighty":31.32491,"marketCap":266842738},{"date":"2020-12-24","current":22.90677,"twenty":20.227416,"median":25.08526,"eighty":31.32491,"marketCap":268727699},{"date":"2020-12-31","current":23.145725,"twenty":20.227416,"median":25.08526,"eighty":31.32491,"marketCap":271530973},{"date":"2021-01-08","current":25.712437,"twenty":20.240984,"median":25.149504,"eighty":31.32491,"marketCap":301642009},{"date":"2021-01-15","current":26.243907,"twenty":20.25736,"median":25.234337,"eighty":31.32491,"marketCap":307876878},{"date":"2021-01-22","current":28.416447,"twenty":20.289032,"median":25.253403,"eighty":31.32491,"marketCap":338906227},{"date":"2021-01-29","current":25.891711,"twenty":20.337402,"median":25.321116,"eighty":31.32491,"marketCap":308795192},{"date":"2021-02-05","current":26.827849,"twenty":20.39585,"median":25.41734,"eighty":31.32491,"marketCap":319959958},{"date":"2021-02-12","current":27.071002,"twenty":20.421974,"median":25.462348,"eighty":31.32491,"marketCap":322859897},{"date":"2021-02-19","current":27.569465,"twenty":20.482278,"median":25.493459,"eighty":31.32491,"marketCap":328804772},{"date":"2021-02-26","current":28.558286,"twenty":20.51681,"median":25.600797,"eighty":31.323811,"marketCap":340597859},{"date":"2021-03-05","current":27.80046,"twenty":20.565404,"median":25.780468,"eighty":31.32491,"marketCap":331559715},{"date":"2021-03-12","current":29.522792,"twenty":20.58654,"median":25.83222,"eighty":31.32491,"marketCap":352100951},{"date":"2021-03-19","current":28.975698,"twenty":20.605045,"median":25.891711,"eighty":31.32491,"marketCap":345576088},{"date":"2021-03-26","current":28.428605,"twenty":20.631073,"median":26.048203,"eighty":31.323811,"marketCap":339051224},{"date":"2021-04-01","current":28.967593,"twenty":20.634439,"median":26.166588,"eighty":31.323811,"marketCap":345479423},{"date":"2021-04-09","current":28.817649,"twenty":20.677366,"median":26.243907,"eighty":31.32491,"marketCap":343691127},{"date":"2021-04-16","current":28.874385,"twenty":20.703009,"median":26.36338,"eighty":31.32491,"marketCap":344367780},{"date":"2021-04-23","current":28.327291,"twenty":20.703009,"median":26.534174,"eighty":31.32491,"marketCap":337842916},{"date":"2021-04-30","current":31.014129,"twenty":20.703009,"median":26.592802,"eighty":31.32491,"marketCap":369887244},{"date":"2021-05-07","current":32.369275,"twenty":20.711114,"median":26.6948,"eighty":31.35885,"marketCap":378538730},{"date":"2021-05-14","current":29.670458,"twenty":20.733698,"median":26.78438,"eighty":31.371753,"marketCap":346977725},{"date":"2021-05-21","current":29.426613,"twenty":20.806851,"median":26.87691,"eighty":31.371753,"marketCap":344126118},{"date":"2021-05-28","current":28.872798,"twenty":20.880987,"median":26.951184,"eighty":31.371753,"marketCap":337649587},{"date":"2021-06-04","current":29.038116,"twenty":20.89031,"median":27.031497,"eighty":31.371753,"marketCap":339582880},{"date":"2021-06-11","current":28.471902,"twenty":20.977922,"median":27.05312,"eighty":31.371753,"marketCap":332961352},{"date":"2021-06-18","current":28.009011,"twenty":21.090377,"median":27.136715,"eighty":31.371753,"marketCap":327548132},{"date":"2021-06-25","current":30.678898,"twenty":21.105992,"median":27.238133,"eighty":31.371753,"marketCap":358770811},{"date":"2021-07-02","current":30.339996,"twenty":21.119975,"median":27.290443,"eighty":31.371753,"marketCap":354807561},{"date":"2021-07-09","current":31.497222,"twenty":21.184642,"median":27.401467,"eighty":31.384503,"marketCap":368340610},{"date":"2021-07-16","current":31.04673,"twenty":21.223559,"median":27.496177,"eighty":31.413101,"marketCap":363072387},{"date":"2021-07-23","current":29.547078,"twenty":21.306462,"median":27.584421,"eighty":31.413101,"marketCap":380037032},{"date":"2021-07-30","current":28.209324,"twenty":21.334607,"median":27.69904,"eighty":31.413101,"marketCap":362830726},{"date":"2021-08-06","current":27.506628,"twenty":21.459029,"median":27.706898,"eighty":31.413101,"marketCap":353792582},{"date":"2021-08-13","current":27.258617,"twenty":21.632567,"median":27.706898,"eighty":31.413101,"marketCap":350602649},{"date":"2021-08-20","current":25.338414,"twenty":21.708696,"median":27.706898,"eighty":31.413101,"marketCap":325904833},{"date":"2021-08-27","current":26.315425,"twenty":21.86456,"median":27.706898,"eighty":31.413101,"marketCap":338471236},{"date":"2021-09-03","current":26.833993,"twenty":21.927979,"median":27.706898,"eighty":31.413101,"marketCap":345141097},{"date":"2021-09-10","current":25.680368,"twenty":21.994439,"median":27.706898,"eighty":31.413101,"marketCap":330303074},{"date":"2021-09-17","current":24.526743,"twenty":22.103709,"median":27.706898,"eighty":31.413101,"marketCap":315465052},{"date":"2021-09-24","current":24.383949,"twenty":22.168532,"median":27.706898,"eighty":31.413101,"marketCap":313628424},{"date":"2021-10-01","current":24.556805,"twenty":22.206591,"median":27.706898,"eighty":31.413101,"marketCap":315851711},{"date":"2021-10-08","current":24.068299,"twenty":22.256836,"median":27.702969,"eighty":31.41283,"marketCap":309568509},{"date":"2021-10-15","current":24.485408,"twenty":22.315042,"median":27.702969,"eighty":31.41283,"marketCap":314933397},{"date":"2021-10-22","current":22.978253,"twenty":22.422317,"median":27.702969,"eighty":31.41283,"marketCap":328273117},{"date":"2021-10-29","current":22.995169,"twenty":22.448061,"median":27.69904,"eighty":31.41256,"marketCap":328514779},{"date":"2021-11-05","current":24.693503,"twenty":22.498441,"median":27.69904,"eighty":31.41256,"marketCap":352777603},{"date":"2021-11-12","current":24.849127,"twenty":22.578729,"median":27.69904,"eighty":31.41256,"marketCap":355000890},{"date":"2021-11-19","current":24.950621,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":356450860},{"date":"2021-11-26","current":24.027025,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":343256136},{"date":"2021-12-03","current":23.786823,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":339824541},{"date":"2021-12-10","current":23.123728,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":330351407},{"date":"2021-12-17","current":21.679129,"twenty":22.562286,"median":27.69904,"eighty":31.41256,"marketCap":309713506},{"date":"2021-12-23","current":22.917357,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":327403135},{"date":"2021-12-31","current":23.106812,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":330109745},{"date":"2022-01-07","current":22.592576,"twenty":22.508226,"median":27.671772,"eighty":31.412289,"marketCap":322763232},{"date":"2022-01-14","current":22.853077,"twenty":22.486517,"median":27.671772,"eighty":31.412289,"marketCap":326484821},{"date":"2022-01-21","current":21.17598,"twenty":22.456119,"median":27.671772,"eighty":31.412289,"marketCap":292778056},{"date":"2022-01-28","current":20.857833,"twenty":22.423932,"median":27.604573,"eighty":31.412289,"marketCap":288379377},{"date":"2022-02-04","current":20.308943,"twenty":22.326027,"median":27.539631,"eighty":31.412289,"marketCap":280790446},{"date":"2022-02-11","current":19.553781,"twenty":22.26686,"median":27.501402,"eighty":31.412289,"marketCap":270349624},{"date":"2022-02-18","current":19.94185,"twenty":22.21179,"median":27.501402,"eighty":31.412289,"marketCap":275715046},{"date":"2022-02-25","current":19.910385,"twenty":22.197461,"median":27.419156,"eighty":31.412289,"marketCap":275280012},{"date":"2022-03-04","current":19.658665,"twenty":22.136985,"median":27.272458,"eighty":31.412289,"marketCap":271799738},{"date":"2022-03-11","current":19.064325,"twenty":22.030652,"median":27.230184,"eighty":31.412289,"marketCap":263582424},{"date":"2022-03-18","current":19.595735,"twenty":21.974159,"median":27.080555,"eighty":31.412289,"marketCap":270929669},{"date":"2022-03-25","current":19.253115,"twenty":21.869236,"median":27.03922,"eighty":31.412289,"marketCap":266192629},{"date":"2022-04-01","current":19.053837,"twenty":21.736382,"median":26.961842,"eighty":31.412289,"marketCap":263437413},{"date":"2022-04-08","current":17.746289,"twenty":21.700377,"median":26.909483,"eighty":31.412289,"marketCap":245359322},{"date":"2022-04-14","current":17.235856,"twenty":21.633427,"median":26.838532,"eighty":31.412289,"marketCap":238302100},{"date":"2022-04-22","current":17.179918,"twenty":21.593407,"median":26.770465,"eighty":31.412289,"marketCap":237528705},{"date":"2022-04-29","current":16.21499,"twenty":21.47575,"median":26.692431,"eighty":31.412289,"marketCap":224187655},{"date":"2022-05-06","current":15.593162,"twenty":21.332953,"median":26.592802,"eighty":31.412289,"marketCap":226217815},{"date":"2022-05-13","current":15.793628,"twenty":21.302266,"median":26.531895,"eighty":31.412289,"marketCap":229126077},{"date":"2022-05-20","current":16.353048,"twenty":21.23145,"median":26.440841,"eighty":31.412289,"marketCap":237241864},{"date":"2022-05-27","current":16.459605,"twenty":21.143302,"median":26.297584,"eighty":31.412289,"marketCap":238787729},{"date":"2022-06-03","current":16.219853,"twenty":21.071882,"median":26.25776,"eighty":31.412289,"marketCap":235309534},{"date":"2022-06-10","current":16.070008,"twenty":20.894323,"median":26.174724,"eighty":31.412289,"marketCap":233135662},{"date":"2022-06-17","current":14.60819,"twenty":20.786042,"median":26.048203,"eighty":31.412289,"marketCap":211928336},{"date":"2022-06-24","current":15.986761,"twenty":20.70446,"median":25.905832,"eighty":31.41256,"marketCap":231927956},{"date":"2022-07-01","current":15.001116,"twenty":20.634973,"median":25.863538,"eighty":31.41256,"marketCap":217628711},{"date":"2022-07-08","current":15.710381,"twenty":20.584962,"median":25.790716,"eighty":31.41256,"marketCap":227918370},{"date":"2022-07-15","current":15.553877,"twenty":20.41721,"median":25.721703,"eighty":31.41256,"marketCap":225647882},{"date":"2022-07-22","current":16.379484,"twenty":20.306646,"median":25.646548,"eighty":31.389737,"marketCap":246806900},{"date":"2022-07-29","current":17.607384,"twenty":20.256214,"median":25.493459,"eighty":31.327781,"marketCap":265308963},{"date":"2022-08-05","current":16.44681,"twenty":20.160986,"median":25.402295,"eighty":31.231358,"marketCap":247821373},{"date":"2022-08-12","current":16.853973,"twenty":20.117347,"median":25.342172,"eighty":31.216182,"marketCap":253956522},{"date":"2022-08-19","current":16.738557,"twenty":20.05323,"median":25.273219,"eighty":31.183515,"marketCap":252217425},{"date":"2022-08-26","current":16.23842,"twenty":19.992337,"median":25.228038,"eighty":31.183515,"marketCap":244681336},{"date":"2022-09-02","current":15.542716,"twenty":19.929671,"median":25.191862,"eighty":31.060834,"marketCap":234198444},{"date":"2022-09-09","current":15.863317,"twenty":19.903633,"median":25.068205,"eighty":31.003013,"marketCap":239029270},{"date":"2022-09-16","current":15.930643,"twenty":19.871964,"median":24.937088,"eighty":31.003013,"marketCap":240043743},{"date":"2022-09-23","current":15.327914,"twenty":19.845213,"median":24.905608,"eighty":30.811695,"marketCap":230961791},{"date":"2022-09-30","current":14.956017,"twenty":19.734275,"median":24.84615,"eighty":30.752174,"marketCap":225358032},{"date":"2022-10-07","current":15.004107,"twenty":19.697663,"median":24.732976,"eighty":30.689504,"marketCap":226082656},{"date":"2022-10-14","current":15.28303,"twenty":19.665949,"median":24.693503,"eighty":30.63771,"marketCap":230285475},{"date":"2022-10-21","current":16.617766,"twenty":19.621977,"median":24.601623,"eighty":30.608381,"marketCap":291008958},{"date":"2022-10-28","current":17.031555,"twenty":19.548187,"median":24.556805,"eighty":30.556587,"marketCap":298255197},{"date":"2022-11-04","current":17.641204,"twenty":19.472491,"median":24.485408,"eighty":30.433654,"marketCap":308931322},{"date":"2022-11-11","current":18.267405,"twenty":19.40571,"median":24.412703,"eighty":30.340139,"marketCap":319897297},{"date":"2022-11-18","current":18.253612,"twenty":19.367484,"median":24.370447,"eighty":30.301002,"marketCap":319655756},{"date":"2022-11-25","current":18.272922,"twenty":19.309784,"median":24.280261,"eighty":30.235215,"marketCap":319993914},{"date":"2022-12-02","current":17.718445,"twenty":19.243326,"median":24.223476,"eighty":30.139023,"marketCap":310283953},{"date":"2022-12-09","current":17.070175,"twenty":19.059888,"median":24.158967,"eighty":30.062981,"marketCap":298931512},{"date":"2022-12-16","current":18.31706,"twenty":18.973908,"median":24.089866,"eighty":30.000823,"marketCap":320766846},{"date":"2022-12-23","current":18.096372,"twenty":18.805045,"median":24.038237,"eighty":29.928106,"marketCap":316902185},{"date":"2022-12-30","current":17.861892,"twenty":18.716542,"median":23.952916,"eighty":29.894473,"marketCap":312795983},{"date":"2023-01-06","current":19.163948,"twenty":18.681421,"median":23.922148,"eighty":29.811308,"marketCap":335597482},{"date":"2023-01-13","current":20.68945,"twenty":18.681421,"median":23.839666,"eighty":29.696915,"marketCap":362311950},{"date":"2023-01-20","current":20.557037,"twenty":18.681421,"median":23.815966,"eighty":29.655038,"marketCap":359993153},{"date":"2023-01-27","current":18.688632,"twenty":18.681243,"median":23.77329,"eighty":29.568732,"marketCap":341587706},{"date":"2023-02-03","current":19.005791,"twenty":18.681243,"median":23.70734,"eighty":29.517072,"marketCap":347384697},{"date":"2023-02-10","current":20.070919,"twenty":18.681243,"median":23.656596,"eighty":29.498695,"marketCap":366852926},{"date":"2023-02-17","current":19.965199,"twenty":18.681243,"median":23.541238,"eighty":29.498695,"marketCap":364920596},{"date":"2023-02-24","current":19.85155,"twenty":18.681243,"median":23.518201,"eighty":29.498695,"marketCap":362843340},{"date":"2023-03-03","current":20.657664,"twenty":18.681243,"median":23.473743,"eighty":29.498695,"marketCap":377577360},{"date":"2023-03-10","current":19.803976,"twenty":18.681243,"median":23.370697,"eighty":29.498695,"marketCap":361973792},{"date":"2023-03-17","current":19.751116,"twenty":18.681243,"median":23.341651,"eighty":29.42035,"marketCap":361007626},{"date":"2023-03-24","current":20.409223,"twenty":18.681243,"median":23.258145,"eighty":29.409757,"marketCap":373036383},{"date":"2023-03-31","current":21.934232,"twenty":18.684938,"median":23.208306,"eighty":29.359753,"marketCap":400910249},{"date":"2023-04-06","current":21.03297,"twenty":18.684938,"median":23.176167,"eighty":29.313983,"marketCap":384437133},{"date":"2023-04-14","current":21.770366,"twenty":18.677549,"median":23.145522,"eighty":29.245143,"marketCap":397915137},{"date":"2023-04-21","current":21.268197,"twenty":18.677549,"median":23.114514,"eighty":29.184419,"marketCap":388736568},{"date":"2023-04-28","current":19.988986,"twenty":18.677549,"median":23.041946,"eighty":29.063205,"marketCap":365355370},{"date":"2023-05-05","current":19.221591,"twenty":18.667472,"median":22.995169,"eighty":29.02737,"marketCap":436223587},{"date":"2023-05-12","current":18.836308,"twenty":18.625241,"median":22.972119,"eighty":28.987829,"marketCap":427479792},{"date":"2023-05-19","current":18.868237,"twenty":18.620973,"median":22.90677,"eighty":28.898273,"marketCap":428204416},{"date":"2023-05-26","current":18.700075,"twenty":18.608947,"median":22.862543,"eighty":28.839157,"marketCap":424388064},{"date":"2023-06-02","current":19.225848,"twenty":18.608947,"median":22.844869,"eighty":28.790139,"marketCap":436320204},{"date":"2023-06-09","current":20.400856,"twenty":18.608947,"median":22.779918,"eighty":28.656079,"marketCap":462986363},{"date":"2023-06-16","current":19.296093,"twenty":18.608947,"median":22.746093,"eighty":28.608825,"marketCap":437914376},{"date":"2023-06-23","current":20.258387,"twenty":18.608846,"median":22.692876,"eighty":28.530641,"marketCap":459753103},{"date":"2023-06-30","current":20.488402,"twenty":18.608745,"median":22.625717,"eighty":28.426085,"marketCap":464973176},{"date":"2023-07-07","current":19.463982,"twenty":18.608745,"median":22.592576,"eighty":28.406721,"marketCap":441724517},{"date":"2023-07-14","current":19.821783,"twenty":18.608745,"median":22.57566,"eighty":28.36459,"marketCap":449844631},{"date":"2023-07-21","current":16.644633,"twenty":18.599603,"median":22.504848,"eighty":28.260829,"marketCap":382128683},{"date":"2023-07-28","current":17.141488,"twenty":18.490668,"median":22.449805,"eighty":28.204066,"marketCap":393535509},{"date":"2023-08-04","current":17.004642,"twenty":18.443732,"median":22.420703,"eighty":28.123854,"marketCap":390393798},{"date":"2023-08-11","current":16.912008,"twenty":18.385427,"median":22.304058,"eighty":27.967425,"marketCap":388267102},{"date":"2023-08-18","current":16.027775,"twenty":18.333457,"median":22.263122,"eighty":27.894479,"marketCap":367966818},{"date":"2023-08-25","current":16.996221,"twenty":18.275562,"median":22.206898,"eighty":27.749584,"marketCap":390200462},{"date":"2023-09-01","current":18.621525,"twenty":18.265492,"median":22.177626,"eighty":27.58143,"marketCap":427514318},{"date":"2023-09-08","current":18.280464,"twenty":18.265492,"median":22.136744,"eighty":27.519439,"marketCap":419684208},{"date":"2023-09-15","current":17.663606,"twenty":18.224371,"median":22.039499,"eighty":27.372945,"marketCap":405522343},{"date":"2023-09-22","current":17.598341,"twenty":18.180305,"median":21.983116,"eighty":27.233295,"marketCap":404023989},{"date":"2023-09-29","current":17.166752,"twenty":18.157516,"median":21.926364,"eighty":27.077486,"marketCap":394115517},{"date":"2023-10-06","current":16.646738,"twenty":18.134446,"median":21.866898,"eighty":27.036439,"marketCap":382177017},{"date":"2023-10-13","current":16.642528,"twenty":18.099635,"median":21.755829,"eighty":26.950832,"marketCap":382080349},{"date":"2023-10-20","current":15.117205,"twenty":18.058257,"median":21.707872,"eighty":26.885698,"marketCap":326399569},{"date":"2023-10-27","current":15.038855,"twenty":18.029503,"median":21.669932,"eighty":26.830307,"marketCap":324707879},{"date":"2023-11-03","current":15.249282,"twenty":17.97021,"median":21.630475,"eighty":26.787691,"marketCap":329251276},{"date":"2023-11-10","current":15.452994,"twenty":17.911672,"median":21.547187,"eighty":26.703,"marketCap":333649671},{"date":"2023-11-17","current":16.339476,"twenty":17.835789,"median":21.442362,"eighty":26.703,"marketCap":352789938},{"date":"2023-11-24","current":15.965631,"twenty":17.772875,"median":21.332959,"eighty":26.672518,"marketCap":344718159},{"date":"2023-12-01","current":16.043982,"twenty":17.730031,"median":21.315828,"eighty":26.591109,"marketCap":346409849},{"date":"2023-12-08","current":16.484984,"twenty":17.661333,"median":21.265554,"eighty":26.515324,"marketCap":355931649},{"date":"2023-12-15","current":17.550554,"twenty":17.606743,"median":21.233959,"eighty":26.384567,"marketCap":378938638},{"date":"2023-12-22","current":17.894177,"twenty":17.603011,"median":21.176191,"eighty":26.249944,"marketCap":386357908},{"date":"2023-12-29","current":17.819185,"twenty":17.601843,"median":21.104869,"eighty":25.986014,"marketCap":384738719},{"date":"2024-01-05","current":16.440213,"twenty":17.583618,"median":21.061044,"eighty":25.900184,"marketCap":354964969},{"date":"2024-01-12","current":16.68198,"twenty":17.554892,"median":20.908237,"eighty":25.858194,"marketCap":360185042},{"date":"2024-01-19","current":17.433962,"twenty":17.479688,"median":20.883888,"eighty":25.71985,"marketCap":375603591},{"date":"2024-01-26","current":18.026237,"twenty":17.473814,"median":20.751247,"eighty":25.660076,"marketCap":388363770},{"date":"2024-02-02","current":17.958933,"twenty":17.460073,"median":20.688613,"eighty":25.484541,"marketCap":386913750},{"date":"2024-02-09","current":18.133923,"twenty":17.460073,"median":20.634706,"eighty":25.39573,"marketCap":390683802},{"date":"2024-02-16","current":18.526529,"twenty":17.460073,"median":20.584045,"eighty":25.340669,"marketCap":399142254},{"date":"2024-02-23","current":18.277505,"twenty":17.460073,"median":20.530061,"eighty":25.280693,"marketCap":393777179},{"date":"2024-03-01","current":18.753119,"twenty":17.46252,"median":20.477038,"eighty":25.235666,"marketCap":404023989},{"date":"2024-03-08","current":19.094126,"twenty":17.46252,"median":20.423013,"eighty":25.201524,"marketCap":411370759},{"date":"2024-03-15","current":18.548964,"twenty":17.46252,"median":20.400856,"eighty":25.072447,"marketCap":399625594},{"date":"2024-03-22","current":19.255655,"twenty":17.46252,"median":20.332576,"eighty":24.942501,"marketCap":414850807},{"date":"2024-03-28","current":19.634801,"twenty":17.46252,"median":20.314281,"eighty":24.914092,"marketCap":423019255},{"date":"2024-04-05","current":19.293794,"twenty":17.460073,"median":20.277359,"eighty":24.847936,"marketCap":415672486},{"date":"2024-04-12","current":18.70825,"twenty":17.460073,"median":20.242628,"eighty":24.734756,"marketCap":403057309},{"date":"2024-04-19","current":18.095784,"twenty":17.460073,"median":20.195718,"eighty":24.693516,"marketCap":389862124},{"date":"2024-04-26","current":17.806377,"twenty":17.46252,"median":20.14737,"eighty":24.615611,"marketCap":383627037},{"date":"2024-05-03","current":22.486647,"twenty":17.46252,"median":20.126795,"eighty":24.562066,"marketCap":385077057},{"date":"2024-05-10","current":21.864124,"twenty":17.46252,"median":20.126795,"eighty":24.521148,"marketCap":374416542},{"date":"2024-05-17","current":21.694766,"twenty":17.46252,"median":20.126795,"eighty":24.416737,"marketCap":371516337},{"date":"2024-05-24","current":21.646781,"twenty":17.46252,"median":20.126795,"eighty":24.385452,"marketCap":370694612},{"date":"2024-05-31","current":21.61291,"twenty":17.46252,"median":20.126795,"eighty":24.302436,"marketCap":370114571},{"date":"2024-06-07","current":21.717347,"twenty":17.46252,"median":20.126795,"eighty":24.242051,"marketCap":371903031},{"date":"2024-06-14","current":21.536698,"twenty":17.460073,"median":20.125222,"eighty":24.248136,"marketCap":368809478},{"date":"2024-06-21","current":20.03788,"twenty":17.457627,"median":20.121136,"eighty":24.229232,"marketCap":343142659},{"date":"2024-06-28","current":20.712489,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":354695144},{"date":"2024-07-05","current":20.52055,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":351408245},{"date":"2024-07-12","current":21.531053,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":368712805},{"date":"2024-07-15","current":21.762509,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":372676419},{"date":"2024-08-02","current":24.084235,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405062048},{"date":"2024-08-09","current":22.819669,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":383793874},{"date":"2024-08-16","current":23.351361,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":392736175},{"date":"2024-08-23","current":23.158802,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":389497612},{"date":"2024-08-30","current":24.087109,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405110385},{"date":"2024-09-06","current":21.874118,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":367891080},{"date":"2024-09-13","current":21.762032,"twenty":17.428142,"median":20.081491,"eighty":24.229882,"marketCap":366005946},{"date":"2024-09-20","current":22.759314,"twenty":17.428142,"median":20.081491,"eighty":24.203578,"marketCap":382778802},{"date":"2024-09-27","current":23.066834,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":387950835},{"date":"2024-10-04","current":22.408685,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":376881717},{"date":"2024-10-11","current":22.678842,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":381425373},{"date":"2024-10-18","current":23.279511,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":391527756},{"date":"2024-10-25","current":22.864024,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":368594025},{"date":"2024-10-31","current":23.028945,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":371252736},{"date":"2024-11-08","current":24.576203,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":396196279},{"date":"2024-11-15","current":22.917999,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":369464148},{"date":"2024-11-22","current":23.514712,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":379083848},{"date":"2024-11-29","current":23.172876,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":373573065},{"date":"2024-12-06","current":22.744082,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":366660417},{"date":"2024-12-13","current":23.124899,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":372799622},{"date":"2024-12-20","current":22.837037,"twenty":17.425345,"median":20.080855,"eighty":24.238704,"marketCap":368158963},{"date":"2024-12-27","current":25.304853,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":407942947},{"date":"2025-01-03","current":24.774108,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":399386732},{"date":"2025-01-10","current":24.471253,"twenty":17.422548,"median":20.080219,"eighty":24.212799,"marketCap":394504372},{"date":"2025-01-17","current":23.916519,"twenty":17.422548,"median":20.080219,"eighty":24.12923,"marketCap":385561435},{"date":"2025-01-24","current":23.215624,"twenty":17.422548,"median":20.080219,"eighty":24.111888,"marketCap":347888978},{"date":"2025-01-31","current":23.144608,"twenty":17.422548,"median":20.080219,"eighty":24.068925,"marketCap":346824802},{"date":"2025-02-07","current":23.176888,"twenty":17.422548,"median":20.080219,"eighty":24.019965,"marketCap":347308518},{"date":"2025-02-14","current":23.548106,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":352871259},{"date":"2025-02-21","current":24.623023,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":368979022},{"date":"2025-02-28","current":22.011588,"twenty":17.422548,"median":20.080219,"eighty":23.920118,"marketCap":329846349},{"date":"2025-03-07","current":21.472515,"twenty":17.419752,"median":20.07689,"eighty":23.920795,"marketCap":321768282},{"date":"2025-03-14","current":20.752676,"twenty":17.419752,"median":20.101075,"eighty":23.920795,"marketCap":310981402},{"date":"2025-03-21","current":21.110982,"twenty":17.448399,"median":20.120637,"eighty":23.920795,"marketCap":316350656},{"date":"2025-03-28","current":21.653282,"twenty":17.468738,"median":20.146138,"eighty":23.920795,"marketCap":324477095},{"date":"2025-04-04","current":18.936938,"twenty":17.489895,"median":20.17203,"eighty":23.920795,"marketCap":283772343},{"date":"2025-04-11","current":17.989526,"twenty":17.482171,"median":20.152852,"eighty":23.920118,"marketCap":269575261},{"date":"2025-04-17","current":18.389795,"twenty":17.492516,"median":20.152852,"eighty":23.920118,"marketCap":275573347},{"date":"2025-04-25","current":18.67063,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":279781681},{"date":"2025-05-02","current":19.458256,"twenty":17.498263,"median":20.150111,"eighty":23.920795,"marketCap":291584366},{"date":"2025-05-09","current":21.69008,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":326750563},{"date":"2025-05-16","current":22.807497,"twenty":17.498263,"median":20.217331,"eighty":23.920795,"marketCap":343583900},{"date":"2025-05-23","current":23.491433,"twenty":17.498263,"median":20.251841,"eighty":23.920795,"marketCap":353887064},{"date":"2025-05-30","current":23.465745,"twenty":17.498263,"median":20.277359,"eighty":23.920795,"marketCap":353500091},{"date":"2025-06-06","current":22.923092,"twenty":17.498263,"median":20.289352,"eighty":23.920795,"marketCap":345325280},{"date":"2025-06-13","current":23.096484,"twenty":17.498263,"median":20.310519,"eighty":23.920795,"marketCap":347937350},{"date":"2025-06-20","current":22.45429,"twenty":17.49801,"median":20.332576,"eighty":23.921471,"marketCap":338263018},{"date":"2025-06-27","current":23.857483,"twenty":17.49801,"median":20.350143,"eighty":23.921471,"marketCap":359401433},{"date":"2025-07-03","current":24.563896,"twenty":17.49801,"median":20.401857,"eighty":23.930846,"marketCap":370043199},{"date":"2025-07-11","current":24.563896,"twenty":17.49801,"median":20.409223,"eighty":23.999464,"marketCap":370043199},{"date":"2025-07-15","current":24.570318,"twenty":17.49801,"median":20.43301,"eighty":24.024672,"marketCap":370139942}],"updateTime":1752688612273}}}