美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Navigator Holdings Ltd.

13.07

+0.34002.67%

盘后：13.070.00000.00%19:50 EDT

成交量：16.99万

成交额：220.71万

市值：9.05亿

市盈率：10.98

高：13.09

开：12.88

低：12.79

收：12.73

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVGS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVGS\",,,,,undefined,":{"symbol":"NVGS","market":"US","secType":"STK","nameCN":"Navigator Holdings Ltd.","latestPrice":13.07,"timestamp":1746216000000,"preClose":12.73,"halted":0,"volume":169884,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:50 EDT","volume":1068,"amount":13958.76,"timestamp":1746229821635},"delay":0,"floatShares":32374903,"shares":69261353,"eps":1.189999,"marketStatus":"休市中","change":0.34,"latestTime":"05-02 16:00:00 EDT","open":12.88,"high":13.09,"low":12.79,"amount":2207054.78136,"amplitude":0.023566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.189999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NYSE","adjPreClose":12.73,"dividendRate":0.015302,"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:50 EDT","volume":1068,"amount":13958.76,"timestamp":1746229821635},"volumeRatio":0.6019572008236748,"impliedVol":0.3656,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVGS\",,,,,undefined,":{"symbol":"NVGS","floatShares":32374903,"roa":"4.28%","roe":"7.59%","lyrEps":1.20269,"volumeRatio":0.6019572008236748,"shares":69261353,"dividePrice":0.2,"high":13.09,"amplitude":0.023566,"preClose":12.73,"low":12.79,"week52Low":10.55,"pbRate":"0.75","psRate":"1.60","week52High":18.18,"institutionHeld":0,"latestPrice":13.07,"eps":1.189999,"divideRate":0.015302,"volume":169884,"delay":0,"ttmEps":1.189999,"open":12.88,"prevYearClose":15.35,"prevWeekClose":12.84,"prevMonthClose":12.69,"prevQuarterClose":13.31,"fiveDayClose":12.84,"twentyDayClose":12.23,"sixtyDayClose":16.94,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVGS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NVGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"NVGS","amount":0.05,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"NVGS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"NVGS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-06","symbol":"NVGS","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVGS\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-22","value":0.05,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-21","value":0.05,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-25","value":0.05,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-06-25","value":0.05,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVGS","date":"2025-05-02","current":10.30369,"percent":0.332514,"low":-1476.197133,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"high":385.660864,"avg":-30.926145,"sd":299.881438,"marketCap":881697023},"quantilePoints":[{"date":"2020-05-08","current":-20.584947,"twenty":-53.055443,"median":6.080723,"eighty":13.793056,"marketCap":343892127},{"date":"2020-05-15","current":-18.279166,"twenty":-53.055443,"median":6.000671,"eighty":13.62635,"marketCap":305371742},{"date":"2020-05-22","current":-18.546503,"twenty":-53.055443,"median":5.977961,"eighty":13.491072,"marketCap":309837874},{"date":"2020-05-29","current":-18.108929,"twenty":-53.055443,"median":5.931086,"eighty":13.425545,"marketCap":391352066},{"date":"2020-06-05","current":-20.204391,"twenty":-53.055443,"median":5.822897,"eighty":13.358011,"marketCap":436637090},{"date":"2020-06-12","current":-17.85023,"twenty":-53.055443,"median":5.797525,"eighty":13.294832,"marketCap":385761322},{"date":"2020-06-19","current":-20.049171,"twenty":-53.055443,"median":5.682186,"eighty":13.168295,"marketCap":433282644},{"date":"2020-06-26","current":-16.168687,"twenty":-53.055443,"median":5.593146,"eighty":13.001852,"marketCap":349421487},{"date":"2020-07-02","current":-17.255222,"twenty":-53.055443,"median":5.546703,"eighty":12.840364,"marketCap":372902611},{"date":"2020-07-10","current":-17.643271,"twenty":-53.055443,"median":5.400552,"eighty":12.624679,"marketCap":381288727},{"date":"2020-07-17","current":-17.97958,"twenty":-53.055443,"median":5.305329,"eighty":12.489164,"marketCap":388556694},{"date":"2020-07-24","current":-18.910896,"twenty":-53.055443,"median":5.229505,"eighty":12.299132,"marketCap":408683371},{"date":"2020-07-31","current":-19.764603,"twenty":-53.055443,"median":5.142088,"eighty":12.126233,"marketCap":427132826},{"date":"2020-08-07","current":-21.420276,"twenty":-53.055443,"median":5.074071,"eighty":12.021872,"marketCap":462913586},{"date":"2020-08-14","current":-47.059194,"twenty":-53.055443,"median":5.006054,"eighty":11.820936,"marketCap":511533440},{"date":"2020-08-21","current":-47.573502,"twenty":-53.055443,"median":4.989427,"eighty":11.64648,"marketCap":517123969},{"date":"2020-08-28","current":-47.41921,"twenty":-53.055443,"median":4.911771,"eighty":11.537445,"marketCap":515446810},{"date":"2020-09-04","current":-47.059194,"twenty":-53.055443,"median":4.823535,"eighty":11.429968,"marketCap":511533440},{"date":"2020-09-11","current":-48.293534,"twenty":-53.055443,"median":4.752624,"eighty":11.14492,"marketCap":524950710},{"date":"2020-09-18","current":-48.859273,"twenty":-53.055443,"median":4.67415,"eighty":10.780432,"marketCap":531100293},{"date":"2020-09-25","current":-42.070405,"twenty":-53.055443,"median":4.591873,"eighty":10.635571,"marketCap":457305304},{"date":"2020-10-02","current":-43.921914,"twenty":-53.055443,"median":4.527362,"eighty":10.529652,"marketCap":477431210},{"date":"2020-10-09","current":-46.082009,"twenty":-53.055443,"median":4.489125,"eighty":10.422175,"marketCap":500911434},{"date":"2020-10-16","current":-41.967544,"twenty":-53.055443,"median":4.437947,"eighty":10.353638,"marketCap":456187199},{"date":"2020-10-23","current":-41.556097,"twenty":-53.055443,"median":4.407504,"eighty":10.149587,"marketCap":451714775},{"date":"2020-10-30","current":-35.230107,"twenty":-53.055443,"median":4.33824,"eighty":9.96267,"marketCap":382951263},{"date":"2020-11-06","current":-31.784243,"twenty":-53.055443,"median":4.294123,"eighty":9.752389,"marketCap":345494716},{"date":"2020-11-13","current":-63.327057,"twenty":-53.550858,"median":4.235299,"eighty":9.563914,"marketCap":418718503},{"date":"2020-11-20","current":-66.455363,"twenty":-54.587772,"median":4.156669,"eighty":9.490902,"marketCap":439402861},{"date":"2020-11-27","current":-69.752767,"twenty":-55.463388,"median":4.126686,"eighty":9.367605,"marketCap":461205294},{"date":"2020-12-04","current":-68.484535,"twenty":-56.108579,"median":3.998579,"eighty":9.326012,"marketCap":452819743},{"date":"2020-12-11","current":-75.163891,"twenty":-56.650079,"median":3.940438,"eighty":9.280296,"marketCap":496983644},{"date":"2020-12-18","current":-94.271921,"twenty":-57.38744,"median":3.916809,"eighty":9.234581,"marketCap":623325942},{"date":"2020-12-24","current":-94.271921,"twenty":-57.525696,"median":3.875923,"eighty":9.147944,"marketCap":623325942},{"date":"2020-12-31","current":-92.580945,"twenty":-57.640908,"median":3.848667,"eighty":9.124863,"marketCap":612145208},{"date":"2021-01-08","current":-88.184407,"twenty":-58.332185,"median":3.82141,"eighty":9.061948,"marketCap":583075298},{"date":"2021-01-15","current":-92.834591,"twenty":-58.793035,"median":3.76417,"eighty":9.006002,"marketCap":613822318},{"date":"2021-01-22","current":-92.411847,"twenty":-59.253886,"median":3.730761,"eighty":9.006002,"marketCap":611027134},{"date":"2021-01-29","current":-81.082307,"twenty":-60.025811,"median":3.649691,"eighty":8.960286,"marketCap":536116214},{"date":"2021-02-05","current":-81.927795,"twenty":-60.947512,"median":-13.296538,"eighty":8.744252,"marketCap":541706581},{"date":"2021-02-12","current":-88.438053,"twenty":-65.356228,"median":-14.029839,"eighty":8.569603,"marketCap":584752409},{"date":"2021-02-19","current":-86.408882,"twenty":-66.607551,"median":-14.963709,"eighty":8.258067,"marketCap":571335527},{"date":"2021-02-26","current":-84.717906,"twenty":-67.943422,"median":-15.883719,"eighty":8.1377,"marketCap":560154793},{"date":"2021-03-05","current":-85.394296,"twenty":-69.718947,"median":-17.048263,"eighty":8.06973,"marketCap":564627087},{"date":"2021-03-12","current":-90.974518,"twenty":-78.292196,"median":-17.332832,"eighty":7.998631,"marketCap":601523510},{"date":"2021-03-19","current":-1226.379156,"twenty":-80.8963,"median":-17.643271,"eighty":7.957648,"marketCap":543285966},{"date":"2021-03-26","current":-1180.957707,"twenty":-82.468908,"median":-17.711075,"eighty":7.927532,"marketCap":523164264},{"date":"2021-04-01","current":-1154.46186,"twenty":-83.568042,"median":-17.89332,"eighty":7.891983,"marketCap":511426604},{"date":"2021-04-09","current":-1148.153325,"twenty":-85.259018,"median":-18.134799,"eighty":7.856433,"marketCap":508631923},{"date":"2021-04-16","current":-1217.547208,"twenty":-86.222874,"median":-18.379417,"eighty":7.832446,"marketCap":539373413},{"date":"2021-04-23","current":-1283.155971,"twenty":-87.338919,"median":-18.496978,"eighty":7.749785,"marketCap":568438095},{"date":"2021-04-30","current":-1333.624248,"twenty":-88.505692,"median":-19.117855,"eighty":7.710188,"marketCap":590795542},{"date":"2021-05-07","current":-1476.197133,"twenty":-90.264307,"median":-19.247205,"eighty":7.617608,"marketCap":653955330},{"date":"2021-05-14","current":-1418.158614,"twenty":-91.921464,"median":-19.764603,"eighty":7.530963,"marketCap":628244266},{"date":"2021-05-21","current":-1365.166921,"twenty":-92.716223,"median":-20.08369,"eighty":7.478403,"marketCap":604768946},{"date":"2021-05-28","current":-1329.839126,"twenty":-93.409523,"median":-20.38548,"eighty":7.39429,"marketCap":589118733},{"date":"2021-06-04","current":-1279.370849,"twenty":-94.204282,"median":-20.566569,"eighty":7.356118,"marketCap":566761286},{"date":"2021-06-11","current":58.684969,"twenty":-95.303416,"median":-20.644179,"eighty":7.345627,"marketCap":618480887},{"date":"2021-06-18","current":56.507518,"twenty":-95.303416,"median":-20.644179,"eighty":7.39429,"marketCap":595532727},{"date":"2021-06-25","current":59.162946,"twenty":-95.303416,"median":-20.644179,"eighty":7.465389,"marketCap":623518287},{"date":"2021-07-02","current":56.188866,"twenty":-95.303416,"median":-20.644179,"eighty":7.508863,"marketCap":592174460},{"date":"2021-07-09","current":54.701826,"twenty":-95.303416,"median":-20.644179,"eighty":7.58504,"marketCap":576502546},{"date":"2021-07-16","current":50.134489,"twenty":-95.303416,"median":-20.644179,"eighty":7.707126,"marketCap":528367382},{"date":"2021-07-23","current":49.390969,"twenty":-95.303416,"median":-20.644179,"eighty":7.749785,"marketCap":520531425},{"date":"2021-07-30","current":50.984226,"twenty":-95.303416,"median":-20.644179,"eighty":7.832446,"marketCap":537322761},{"date":"2021-08-06","current":69.492294,"twenty":-95.303416,"median":-20.644179,"eighty":7.856433,"marketCap":732379286},{"date":"2021-08-13","current":67.734849,"twenty":-95.06668,"median":-20.614563,"eighty":7.891983,"marketCap":713857576},{"date":"2021-08-20","current":86.78404,"twenty":-95.06668,"median":-20.614563,"eighty":7.927532,"marketCap":676134454},{"date":"2021-08-27","current":89.060018,"twenty":-95.06668,"median":-20.614563,"eighty":7.963082,"marketCap":693866601},{"date":"2021-09-03","current":88.961063,"twenty":-95.06668,"median":-20.614563,"eighty":8.034181,"marketCap":693095638},{"date":"2021-09-10","current":85.794484,"twenty":-95.06668,"median":-20.614563,"eighty":8.06973,"marketCap":668424825},{"date":"2021-09-17","current":84.508062,"twenty":-95.06668,"median":-20.614563,"eighty":8.942,"marketCap":658402308},{"date":"2021-09-24","current":85.002839,"twenty":-95.06668,"median":-20.614563,"eighty":9.006002,"marketCap":662257122},{"date":"2021-10-01","current":90.643307,"twenty":-95.06668,"median":-20.614563,"eighty":9.079147,"marketCap":706202007},{"date":"2021-10-08","current":86.586129,"twenty":-95.06668,"median":-20.614563,"eighty":9.143149,"marketCap":674592528},{"date":"2021-10-15","current":85.794484,"twenty":-95.06668,"median":-20.614563,"eighty":9.216295,"marketCap":668424825},{"date":"2021-10-22","current":83.914328,"twenty":-95.06668,"median":-20.614563,"eighty":9.280296,"marketCap":653776530},{"date":"2021-10-29","current":82.133128,"twenty":-94.829943,"median":-20.584947,"eighty":9.4083,"marketCap":639899198},{"date":"2021-11-05","current":83.41955,"twenty":-94.829943,"median":-20.584947,"eighty":48.918036,"marketCap":649921716},{"date":"2021-11-12","current":89.060018,"twenty":-94.829943,"median":-20.584947,"eighty":49.483783,"marketCap":693866601},{"date":"2021-11-19","current":82.917416,"twenty":-94.829943,"median":-20.584947,"eighty":49.79664,"marketCap":646009590},{"date":"2021-11-26","current":79.549206,"twenty":-94.829943,"median":-20.584947,"eighty":50.297677,"marketCap":619767862},{"date":"2021-12-03","current":56.581786,"twenty":-94.829943,"median":-20.584947,"eighty":50.98635,"marketCap":743258345},{"date":"2021-12-10","current":57.815657,"twenty":-94.829943,"median":-20.584947,"eighty":51.610908,"marketCap":759466471},{"date":"2021-12-17","current":51.763815,"twenty":-94.829943,"median":-20.584947,"eighty":51.855207,"marketCap":679969473},{"date":"2021-12-23","current":51.705059,"twenty":-94.829943,"median":-20.584947,"eighty":51.911586,"marketCap":679197657},{"date":"2021-12-31","current":52.116349,"twenty":-94.829943,"median":-20.584947,"eighty":51.968549,"marketCap":684600366},{"date":"2022-01-07","current":53.467732,"twenty":-94.593207,"median":-20.578474,"eighty":52.603088,"marketCap":702352123},{"date":"2022-01-14","current":55.406671,"twenty":-94.593207,"median":-20.578474,"eighty":53.122331,"marketCap":727822035},{"date":"2022-01-21","current":51.176257,"twenty":-94.593207,"median":-20.578474,"eighty":53.391366,"marketCap":672251317},{"date":"2022-01-28","current":50.764967,"twenty":-94.593207,"median":-20.578474,"eighty":53.391366,"marketCap":666848609},{"date":"2022-02-04","current":54.87787,"twenty":-94.593207,"median":-20.578474,"eighty":53.526487,"marketCap":720875695},{"date":"2022-02-11","current":55.641694,"twenty":-94.593207,"median":-20.578474,"eighty":53.643999,"marketCap":730909297},{"date":"2022-02-18","current":58.990772,"twenty":-94.593207,"median":-20.578474,"eighty":54.243307,"marketCap":774902782},{"date":"2022-02-25","current":60.342154,"twenty":-94.593207,"median":-20.578474,"eighty":54.584091,"marketCap":792654539},{"date":"2022-03-04","current":61.047223,"twenty":-94.593207,"median":-20.578474,"eighty":54.89577,"marketCap":801916325},{"date":"2022-03-11","current":-27.966813,"twenty":-94.593207,"median":-20.664689,"eighty":55.333637,"marketCap":865964413},{"date":"2022-03-18","current":-26.84515,"twenty":-94.593207,"median":-20.985952,"eighty":55.333637,"marketCap":831233220},{"date":"2022-03-25","current":-32.004803,"twenty":-94.593207,"median":-21.537286,"eighty":55.333637,"marketCap":990996708},{"date":"2022-04-01","current":-31.107472,"twenty":-94.593207,"median":-22.239095,"eighty":55.333637,"marketCap":963211753},{"date":"2022-04-08","current":-31.755544,"twenty":-94.593207,"median":-23.599713,"eighty":55.333637,"marketCap":983278665},{"date":"2022-04-14","current":-34.980685,"twenty":-94.593207,"median":-26.084911,"eighty":55.333637,"marketCap":1083141934},{"date":"2022-04-22","current":-31.936717,"twenty":-94.593207,"median":-27.094409,"eighty":55.333637,"marketCap":988888499},{"date":"2022-04-29","current":-32.485629,"twenty":-94.593207,"median":-28.74122,"eighty":55.333637,"marketCap":1005885020},{"date":"2022-05-06","current":-33.4088,"twenty":-94.593207,"median":-29.985809,"eighty":55.333637,"marketCap":1034470078},{"date":"2022-05-13","current":-31.787013,"twenty":-94.593207,"median":-30.574306,"eighty":55.333637,"marketCap":984253084},{"date":"2022-05-20","current":-34.980685,"twenty":-94.593207,"median":-31.070083,"eighty":55.333637,"marketCap":1083141934},{"date":"2022-05-27","current":-155.292581,"twenty":-107.261439,"median":-31.405141,"eighty":55.333637,"marketCap":1047603753},{"date":"2022-06-03","current":-164.568908,"twenty":-107.765742,"median":-31.785628,"eighty":55.333637,"marketCap":1110181854},{"date":"2022-06-10","current":-146.70339,"twenty":-108.444612,"median":-32.008185,"eighty":55.333637,"marketCap":989661068},{"date":"2022-06-17","current":-127.312663,"twenty":-108.813141,"median":-32.53553,"eighty":55.333637,"marketCap":858851224},{"date":"2022-06-24","current":-125.024924,"twenty":-109.142878,"median":-33.907811,"eighty":55.351896,"marketCap":843418138},{"date":"2022-07-01","current":-127.083889,"twenty":-109.821748,"median":-34.282069,"eighty":55.351896,"marketCap":857307916},{"date":"2022-07-08","current":-122.279638,"twenty":-119.122558,"median":-34.407214,"eighty":55.351896,"marketCap":824898436},{"date":"2022-07-15","current":-119.534351,"twenty":-120.083408,"median":-34.980685,"eighty":55.351896,"marketCap":806378733},{"date":"2022-07-22","current":-125.711246,"twenty":-123.537894,"median":-35.499248,"eighty":55.351896,"marketCap":848048064},{"date":"2022-07-29","current":-133.260784,"twenty":-126.877992,"median":-36.162086,"eighty":55.351896,"marketCap":898977247},{"date":"2022-08-05","current":-127.198276,"twenty":-127.312663,"median":-36.408681,"eighty":55.351896,"marketCap":858079570},{"date":"2022-08-12","current":-131.659367,"twenty":-129.188609,"median":-36.709996,"eighty":55.351896,"marketCap":888174087},{"date":"2022-08-19","current":124.331831,"twenty":-130.240968,"median":-36.816358,"eighty":55.465427,"marketCap":872312129},{"date":"2022-08-26","current":138.538037,"twenty":-130.240968,"median":-36.816358,"eighty":56.043324,"marketCap":971982868},{"date":"2022-09-02","current":131.269746,"twenty":-130.240968,"median":-36.816358,"eighty":56.411922,"marketCap":920988536},{"date":"2022-09-09","current":130.498866,"twenty":-130.240968,"median":-36.816358,"eighty":56.735327,"marketCap":915580047},{"date":"2022-09-16","current":125.543213,"twenty":-130.240968,"median":-36.816358,"eighty":57.310357,"marketCap":880811184},{"date":"2022-09-23","current":120.917937,"twenty":-130.240968,"median":-36.816358,"eighty":57.873753,"marketCap":848360246},{"date":"2022-09-30","current":126.093841,"twenty":-130.240968,"median":-36.816358,"eighty":58.517885,"marketCap":884674391},{"date":"2022-10-07","current":130.388741,"twenty":-130.240968,"median":-36.816358,"eighty":58.839155,"marketCap":914807405},{"date":"2022-10-14","current":129.287484,"twenty":-130.240968,"median":-36.816358,"eighty":59.163406,"marketCap":907080991},{"date":"2022-10-21","current":135.014017,"twenty":-130.240968,"median":-36.816358,"eighty":60.141602,"marketCap":947258344},{"date":"2022-10-28","current":135.45452,"twenty":-130.240968,"median":-36.816358,"eighty":60.792489,"marketCap":950348909},{"date":"2022-11-04","current":141.511429,"twenty":-130.240968,"median":-36.816358,"eighty":61.063301,"marketCap":992844186},{"date":"2022-11-11","current":139.859545,"twenty":-130.240968,"median":-36.816358,"eighty":62.96266,"marketCap":981254565},{"date":"2022-11-18","current":347.423735,"twenty":-130.240968,"median":-36.816358,"eighty":67.95453,"marketCap":962711171},{"date":"2022-11-25","current":344.356592,"twenty":-130.240968,"median":-36.816358,"eighty":69.360485,"marketCap":954212116},{"date":"2022-12-02","current":345.750748,"twenty":-130.240968,"median":-36.816358,"eighty":79.593219,"marketCap":958075323},{"date":"2022-12-09","current":325.396067,"twenty":-130.240968,"median":-36.816358,"eighty":81.955008,"marketCap":901672502},{"date":"2022-12-16","current":333.203342,"twenty":-130.240968,"median":-36.816358,"eighty":83.157983,"marketCap":923306461},{"date":"2022-12-23","current":332.64568,"twenty":-130.240968,"median":-36.816358,"eighty":84.072657,"marketCap":921761178},{"date":"2022-12-30","current":333.482173,"twenty":-130.240968,"median":-36.816358,"eighty":84.84451,"marketCap":924079102},{"date":"2023-01-06","current":320.098273,"twenty":-130.240968,"median":-36.816358,"eighty":85.082004,"marketCap":886992315},{"date":"2023-01-13","current":337.106979,"twenty":-130.240968,"median":-36.816358,"eighty":85.537199,"marketCap":934123440},{"date":"2023-01-20","current":343.241267,"twenty":-130.240968,"median":-36.816358,"eighty":85.972604,"marketCap":951121551},{"date":"2023-01-27","current":361.644129,"twenty":-130.240968,"median":-36.816358,"eighty":86.526755,"marketCap":1002115882},{"date":"2023-02-03","current":362.759454,"twenty":-130.240968,"median":-36.816358,"eighty":86.78404,"marketCap":1005206448},{"date":"2023-02-10","current":372.239717,"twenty":-130.240968,"median":-36.816358,"eighty":87.160071,"marketCap":1031476255},{"date":"2023-02-17","current":366.432758,"twenty":-130.240968,"median":-36.816358,"eighty":87.417355,"marketCap":1015385172},{"date":"2023-02-24","current":376.046811,"twenty":-130.240968,"median":-36.816358,"eighty":87.773596,"marketCap":1042025712},{"date":"2023-03-03","current":385.660864,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":1068666253},{"date":"2023-03-10","current":351.874335,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":975043782},{"date":"2023-03-17","current":331.272793,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":917956909},{"date":"2023-03-24","current":18.988745,"twenty":-130.240968,"median":-36.816358,"eighty":87.773596,"marketCap":1015385172},{"date":"2023-03-31","current":19.928218,"twenty":-130.149459,"median":-36.802313,"eighty":87.397564,"marketCap":1065621620},{"date":"2023-04-05","current":19.262759,"twenty":-130.149459,"median":-36.802313,"eighty":87.298609,"marketCap":1030037530},{"date":"2023-04-11","current":19.290901,"twenty":-130.332478,"median":-36.821882,"eighty":86.942369,"marketCap":1031542333},{"date":"2023-04-21","current":19.924081,"twenty":-130.538374,"median":-36.827406,"eighty":86.586129,"marketCap":1065400396},{"date":"2023-04-28","current":19.023558,"twenty":-130.584129,"median":-36.978755,"eighty":86.091351,"marketCap":1017246706},{"date":"2023-05-12","current":18.193388,"twenty":-130.767148,"median":-37.065773,"eighty":85.260124,"marketCap":972855023},{"date":"2023-05-19","current":18.151176,"twenty":-130.767148,"median":-37.065773,"eighty":84.864302,"marketCap":970597818},{"date":"2023-05-26","current":21.894081,"twenty":-130.767148,"median":-37.065773,"eighty":83.914328,"marketCap":990072222},{"date":"2023-06-02","current":21.3577,"twenty":-130.767148,"median":-37.065773,"eighty":83.179202,"marketCap":965816555},{"date":"2023-06-09","current":21.292684,"twenty":-130.767148,"median":-37.065773,"eighty":82.014381,"marketCap":962876475},{"date":"2023-06-16","current":21.113891,"twenty":-130.767148,"median":-37.065773,"eighty":79.615225,"marketCap":954791252},{"date":"2023-06-23","current":20.317447,"twenty":-130.812903,"median":-37.101361,"eighty":69.448358,"marketCap":918775262},{"date":"2023-06-30","current":20.886335,"twenty":-130.858658,"median":-37.179634,"eighty":67.808076,"marketCap":944500969},{"date":"2023-07-07","current":20.983859,"twenty":-130.858658,"median":-37.179634,"eighty":63.103674,"marketCap":948911091},{"date":"2023-07-14","current":22.560493,"twenty":-130.858658,"median":-37.179634,"eighty":60.929712,"marketCap":1020208051},{"date":"2023-07-21","current":21.877827,"twenty":-130.858658,"median":-37.179634,"eighty":60.048376,"marketCap":989337202},{"date":"2023-07-28","current":22.040366,"twenty":-130.858658,"median":-37.179634,"eighty":58.990772,"marketCap":996687404},{"date":"2023-08-04","current":22.349191,"twenty":-130.858658,"median":-37.179634,"eighty":58.403215,"marketCap":1010652788},{"date":"2023-08-11","current":22.723033,"twenty":-129.257241,"median":-36.827406,"eighty":58.403215,"marketCap":1027558253},{"date":"2023-08-18","current":17.127796,"twenty":-127.312663,"median":-36.700457,"eighty":58.403215,"marketCap":990072222},{"date":"2023-08-25","current":16.975209,"twenty":-126.740728,"median":-36.344088,"eighty":58.403215,"marketCap":981251980},{"date":"2023-09-01","current":17.496545,"twenty":-122.851572,"median":-36.004682,"eighty":58.403215,"marketCap":1011387808},{"date":"2023-09-08","current":17.36939,"twenty":-122.165251,"median":-35.546288,"eighty":58.403215,"marketCap":1004037606},{"date":"2023-09-15","current":17.763571,"twenty":-117.932934,"median":-35.105396,"eighty":58.403215,"marketCap":1026823233},{"date":"2023-09-22","current":18.005166,"twenty":-109.879937,"median":-34.639634,"eighty":58.403215,"marketCap":1040788617},{"date":"2023-09-29","current":18.907967,"twenty":-109.201067,"median":-34.277563,"eighty":58.403215,"marketCap":1092975052},{"date":"2023-10-06","current":18.056028,"twenty":-108.813141,"median":-33.841136,"eighty":58.403215,"marketCap":1043728698},{"date":"2023-10-13","current":18.081459,"twenty":-108.425216,"median":-32.482011,"eighty":58.403215,"marketCap":1045198738},{"date":"2023-10-20","current":17.954304,"twenty":-107.746346,"median":-31.995879,"eighty":58.403215,"marketCap":1037848536},{"date":"2023-10-27","current":18.081459,"twenty":-107.145061,"median":-31.787013,"eighty":58.540402,"marketCap":1045198738},{"date":"2023-11-03","current":18.3612,"twenty":-94.32265,"median":-31.387804,"eighty":58.540402,"marketCap":1061369183},{"date":"2023-11-10","current":17.699994,"twenty":-93.510982,"median":-31.05762,"eighty":58.540402,"marketCap":1023148132},{"date":"2023-11-17","current":13.855411,"twenty":-92.800771,"median":-30.434474,"eighty":58.540402,"marketCap":1031854039},{"date":"2023-11-24","current":14.83946,"twenty":-92.310389,"median":-30.259993,"eighty":58.540402,"marketCap":1105139127},{"date":"2023-12-01","current":14.367117,"twenty":-90.348856,"median":-28.882339,"eighty":58.540402,"marketCap":1069962284},{"date":"2023-12-08","current":13.816049,"twenty":-89.165173,"median":-27.443371,"eighty":58.494673,"marketCap":1028922635},{"date":"2023-12-15","current":14.160466,"twenty":-88.184407,"median":-26.181992,"eighty":58.494673,"marketCap":1054572416},{"date":"2023-12-22","current":14.485203,"twenty":-86.966904,"median":-23.599713,"eighty":58.494673,"marketCap":1078756495},{"date":"2023-12-29","current":14.268712,"twenty":-86.053777,"median":-22.325723,"eighty":58.540402,"marketCap":1062633776},{"date":"2024-01-05","current":15.223239,"twenty":-85.259018,"median":-21.827787,"eighty":58.586131,"marketCap":1133720311},{"date":"2024-01-12","current":14.967387,"twenty":-83.635681,"median":-21.323848,"eighty":58.586131,"marketCap":1114666188},{"date":"2024-01-19","current":15.774307,"twenty":-82.26599,"median":-20.82288,"eighty":58.63186,"marketCap":1174759960},{"date":"2024-01-26","current":16.049841,"twenty":-80.8963,"median":-20.614563,"eighty":58.586131,"marketCap":1195279785},{"date":"2024-02-02","current":15.84319,"twenty":-78.292196,"median":-20.490602,"eighty":58.586131,"marketCap":1179889916},{"date":"2024-02-09","current":15.390528,"twenty":-69.718947,"median":-20.191456,"eighty":58.586131,"marketCap":1146178776},{"date":"2024-02-16","current":15.223239,"twenty":-67.960332,"median":-20.036237,"eighty":58.586131,"marketCap":1133720311},{"date":"2024-02-23","current":14.957546,"twenty":-66.979566,"median":-19.596448,"eighty":58.586131,"marketCap":1113933337},{"date":"2024-03-01","current":14.731215,"twenty":-65.880431,"median":-19.214845,"eighty":58.540402,"marketCap":1097077767},{"date":"2024-03-08","current":14.741055,"twenty":-61.581182,"median":-18.910896,"eighty":58.540402,"marketCap":1097810618},{"date":"2024-03-15","current":13.89321,"twenty":-60.175588,"median":-18.446251,"eighty":58.540402,"marketCap":1142786027},{"date":"2024-03-22","current":13.4037,"twenty":-59.311492,"median":-18.264148,"eighty":58.540402,"marketCap":1102521305},{"date":"2024-03-28","current":13.635105,"twenty":-58.954333,"median":-18.108929,"eighty":58.540402,"marketCap":1121555537},{"date":"2024-04-05","current":13.815772,"twenty":-58.343706,"median":-17.862647,"eighty":58.586131,"marketCap":1136416322},{"date":"2024-04-12","current":13.584471,"twenty":-57.65243,"median":-17.660464,"eighty":58.586131,"marketCap":1117390679},{"date":"2024-04-19","current":13.193039,"twenty":-57.491132,"median":-17.565661,"eighty":58.586131,"marketCap":1085193436},{"date":"2024-04-26","current":13.504406,"twenty":-57.226143,"median":-17.229353,"eighty":58.540402,"marketCap":1110804879},{"date":"2024-05-03","current":13.522198,"twenty":-56.511824,"median":-16.634345,"eighty":58.540402,"marketCap":1112268390},{"date":"2024-05-10","current":14.527467,"twenty":-55.866632,"median":-15.67263,"eighty":58.540402,"marketCap":1194956764},{"date":"2024-05-17","current":13.794513,"twenty":-55.244484,"median":-14.335945,"eighty":58.540402,"marketCap":1186907453},{"date":"2024-05-24","current":14.406846,"twenty":-53.873453,"median":-13.641495,"eighty":58.540402,"marketCap":1239593850},{"date":"2024-05-31","current":15.000677,"twenty":-53.320433,"median":-12.167587,"eighty":58.540402,"marketCap":1290688262},{"date":"2024-06-07","current":14.277445,"twenty":-49.476442,"median":13.350298,"eighty":58.540402,"marketCap":1228459957},{"date":"2024-06-14","current":13.782539,"twenty":-48.715266,"median":13.396228,"eighty":58.586131,"marketCap":1185877255},{"date":"2024-06-21","current":14.105634,"twenty":-48.036379,"median":13.433236,"eighty":58.63186,"marketCap":1213676969},{"date":"2024-06-28","current":14.870858,"twenty":-47.275204,"median":13.476311,"eighty":58.635687,"marketCap":1279518396},{"date":"2024-07-05","current":15.338495,"twenty":-46.915188,"median":13.513302,"eighty":58.635687,"marketCap":1319754823},{"date":"2024-07-12","current":14.369211,"twenty":-46.112867,"median":13.581475,"eighty":58.635687,"marketCap":1236355682},{"date":"2024-07-15","current":14.539261,"twenty":-46.012031,"median":13.602263,"eighty":58.635687,"marketCap":1250987111},{"date":"2024-08-02","current":13.706017,"twenty":-44.857955,"median":13.709018,"eighty":58.788616,"marketCap":1179293112},{"date":"2024-08-09","current":13.20437,"twenty":-44.325174,"median":13.709018,"eighty":58.788616,"marketCap":1136130399},{"date":"2024-08-16","current":14.432156,"twenty":-44.325174,"median":13.72681,"eighty":58.788616,"marketCap":1193192969},{"date":"2024-08-23","current":13.569543,"twenty":-44.325174,"median":13.735706,"eighty":58.788616,"marketCap":1121875510},{"date":"2024-08-30","current":13.670557,"twenty":-44.325174,"median":13.766847,"eighty":58.788616,"marketCap":1130226941},{"date":"2024-09-06","current":13.451693,"twenty":-44.325174,"median":13.782539,"eighty":58.788616,"marketCap":1112132174},{"date":"2024-09-13","current":13.157069,"twenty":-44.325174,"median":13.782539,"eighty":58.788616,"marketCap":1087773835},{"date":"2024-09-20","current":13.577961,"twenty":-44.325174,"median":13.782539,"eighty":58.788616,"marketCap":1122571463},{"date":"2024-09-27","current":13.830495,"twenty":-44.325174,"median":13.805242,"eighty":58.788616,"marketCap":1143450039},{"date":"2024-10-04","current":14.133537,"twenty":-44.325174,"median":13.815772,"eighty":58.788616,"marketCap":1168504331},{"date":"2024-10-11","current":13.636885,"twenty":-44.035062,"median":13.830495,"eighty":58.788616,"marketCap":1127443131},{"date":"2024-10-18","current":13.510618,"twenty":-43.879795,"median":13.830495,"eighty":58.788616,"marketCap":1117003842},{"date":"2024-10-25","current":13.291754,"twenty":-43.731692,"median":13.847331,"eighty":58.788616,"marketCap":1098909076},{"date":"2024-10-31","current":12.744595,"twenty":-43.308607,"median":13.847331,"eighty":58.788616,"marketCap":1053672160},{"date":"2024-11-08","current":13.342603,"twenty":-43.148138,"median":13.851371,"eighty":58.839155,"marketCap":1090557645},{"date":"2024-11-15","current":13.825256,"twenty":-42.99616,"median":13.851371,"eighty":58.839155,"marketCap":1130007322},{"date":"2024-11-22","current":13.527848,"twenty":-42.99616,"median":13.851371,"eighty":58.839155,"marketCap":1105698621},{"date":"2024-11-29","current":13.306915,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1087640729},{"date":"2024-12-06","current":13.289921,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1086251660},{"date":"2024-12-13","current":13.16246,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1075833646},{"date":"2024-12-20","current":12.54215,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1025132641},{"date":"2024-12-27","current":12.814067,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1047357739},{"date":"2025-01-03","current":13.638314,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1114727567},{"date":"2025-01-10","current":13.986707,"twenty":-42.99616,"median":13.89321,"eighty":58.889694,"marketCap":1143203474},{"date":"2025-01-17","current":14.156655,"twenty":-42.72872,"median":13.939927,"eighty":58.889694,"marketCap":1157094160},{"date":"2025-01-24","current":14.037691,"twenty":-42.72872,"median":13.986707,"eighty":58.889694,"marketCap":1147370680},{"date":"2025-01-31","current":14.488053,"twenty":-42.72872,"median":14.020696,"eighty":58.889694,"marketCap":1184180998},{"date":"2025-02-07","current":14.394582,"twenty":-42.72872,"median":14.055969,"eighty":58.889694,"marketCap":1176541121},{"date":"2025-02-14","current":14.088675,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":1151537885},{"date":"2025-02-21","current":13.612821,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":1112643964},{"date":"2025-02-28","current":12.924533,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":1056386685},{"date":"2025-03-07","current":12.287228,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":1004296612},{"date":"2025-03-14","current":11.15118,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":954217660},{"date":"2025-03-21","current":11.645887,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":996550225},{"date":"2025-03-28","current":10.837895,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":927409516},{"date":"2025-04-04","current":9.898989,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":847066347},{"date":"2025-04-11","current":9.607604,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":822132260},{"date":"2025-04-17","current":9.988023,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":854685096},{"date":"2025-04-25","current":10.077057,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":862303844},{"date":"2025-05-02","current":10.30369,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":881697023}],"updateTime":1746262800249}}}