ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Nova Ltd
202.19
+6.54
3.34%
盘后：
202.19
0.0000
0.00%
17:25 EDT
成交量：
13.44万
成交额：
2,731.32万
市值：
59.20亿
市盈率：
35.15
高：
205.50
开：
200.60
低：
198.33
收：
195.65
数据加载中...
总览
公司
新闻
公告
2017/06/26
非美公司披露报告
NOVA测量仪器有限公司
2017/06/14
非美公司披露报告
NOVA测量仪器有限公司
2017/05/18
非美公司披露报告
新星衡量手段有限公司
2017/05/15
非美公司披露报告
NOVA测量仪器有限公司
2017/05/10
非美公司披露报告
NOVA测量仪器有限公司
2017/05/09
非美公司披露报告
NOVA测量仪器有限公司
2017/04/05
非美公司披露报告
NOVA测量仪器有限公司
2017/03/03
非美公司披露报告
NOVA测量仪器有限公司
2017/02/14
非美公司披露报告
NOVA测量仪器有限公司
2017/01/26
非美公司披露报告
NOVA测量仪器有限公司
2017/01/26
非美公司披露报告
2017/01/17
非美公司披露报告
NOVA测量仪器有限公司
2017/01/17
非美公司披露报告
2017/01/09
非美公司披露报告
NOVA MEASURING INSTRUMENTS LTD
2017/01/09
非美公司披露报告
2016/12/19
非美公司披露报告
2016/12/19
非美公司披露报告
材料外国发行人的信息披露
2016/12/05
非美公司披露报告
2016/12/05
非美公司披露报告
材料外国发行人的信息披露
2016/11/10
非美公司披露报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVMI/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVMI\",,,,,undefined,":{"symbol":"NVMI","market":"US","secType":"STK","nameCN":"Nova Ltd","latestPrice":202.185,"timestamp":1746216000000,"preClose":195.65,"halted":0,"volume":134448,"hourTrading":{"tag":"盘后","latestPrice":202.185,"preClose":202.185,"latestTime":"17:25 EDT","volume":1446,"amount":292281.41,"timestamp":1746221154409},"delay":0,"floatShares":29232457,"shares":29278991,"eps":5.752411,"marketStatus":"休市中","change":6.535,"latestTime":"05-02 16:00:00 EDT","open":200.6,"high":205.5,"low":198.33,"amount":27313171.7016,"amplitude":0.036647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.752411,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":195.65,"preHourTrading":{"tag":"盘前","latestPrice":200.7,"preClose":195.65,"latestTime":"09:29 EDT","volume":947,"amount":186829.66207,"timestamp":1746192570030},"postHourTrading":{"tag":"盘后","latestPrice":202.185,"preClose":202.185,"latestTime":"17:25 EDT","volume":1446,"amount":292281.41,"timestamp":1746221154409},"volumeRatio":0.9857411833972124,"impliedVol":0.6314,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVMI\",,,,,undefined,":{"symbol":"NVMI","floatShares":29232457,"roa":"9.29%","roe":"21.90%","lyrEps":6.312025,"volumeRatio":0.9857411833972124,"shares":29278991,"dividePrice":0,"high":205.5,"amplitude":0.036647,"preClose":195.65,"low":198.33,"week52Low":153.995,"pbRate":"6.38","psRate":"8.80","week52High":289.9,"institutionHeld":0.816,"latestPrice":202.185,"eps":5.752411,"divideRate":0,"volume":134448,"delay":0,"ttmEps":5.752411,"open":200.6,"prevYearClose":196.95,"prevWeekClose":196.65,"prevMonthClose":196.21,"prevQuarterClose":184.33,"fiveDayClose":196.65,"twentyDayClose":172.19,"sixtyDayClose":248.6,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVMI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1801483","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001899-NVMI","pdf_url":null,"pub_time":1498428075000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001899/0001178913-17-001899-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001899/zk1720175.htm","primary":true,"translateUrl":null,"linkName":"zk1720175.htm","type":"6-K","id":"NTFILECcyqEyhzSsan4rgf","market":"us","size":9238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-26 06:01","pubTimestamp":1498428075,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1779016","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001813-NVMI","pdf_url":null,"pub_time":1497398625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001813/0001178913-17-001813-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001813/zk1720134.htm","primary":true,"translateUrl":null,"linkName":"zk1720134.htm","type":"6-K","id":"NTFILE6j7WEkSiUghEhRwM","market":"us","size":18213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-14 08:03","pubTimestamp":1497398625,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1709371","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001545-NVMI","pdf_url":null,"pub_time":1495094984000,"showTitleType":true,"size":0,"source":"sec_us","summary":"新星衡量手段有限公司","symbol":"NVMI","title":"新星衡量手段有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001545/0001178913-17-001545-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001545/zk1719996.htm","primary":true,"translateUrl":null,"linkName":"zk1719996.htm","type":"6-K","id":"NTFILEHHvx7rU3bkhWbotq","market":"us","size":11277},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001545/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEFFUhLiEQ5ZbH7GUx","market":"us","size":153258},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001545/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE51TFGtctpVPV5w7v","market":"us","size":40715},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001545/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5g4zgfswMF34uPQV","market":"us","size":75639},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001545/img1.jpg","primary":false,"translateUrl":null,"linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILEC6erboS9YVtVHJQL","market":"us","size":927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-18 16:09","pubTimestamp":1495094984,"title_zh":"新星衡量手段有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1699366","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001452-NVMI","pdf_url":null,"pub_time":1494809372000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001452/0001178913-17-001452-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001452/zk1719966.htm","primary":true,"translateUrl":null,"linkName":"zk1719966.htm","type":"6-K","id":"NTFILEGEXfznC6rtBVUz1D","market":"us","size":17452},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001452/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9Rxsag2pWC3CtpPi","market":"us","size":33860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-15 08:49","pubTimestamp":1494809372,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1689851","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001375-NVMI","pdf_url":null,"pub_time":1494385929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001375/0001178913-17-001375-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001375/zk1719929.htm","primary":true,"translateUrl":null,"linkName":"zk1719929.htm","type":"6-K","id":"NTFILEDC2teXfKWwSscgrf","market":"us","size":35064},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001375/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3ZAoAzNgvTxBgPLG","market":"us","size":1595}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-10 11:12","pubTimestamp":1494385929,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1684970","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001324-NVMI","pdf_url":null,"pub_time":1494280881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001324/0001178913-17-001324-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001324/zk1719905.htm","primary":true,"translateUrl":null,"linkName":"zk1719905.htm","type":"6-K","id":"NTFILEA6HU3B1YDSbv9KSa","market":"us","size":296532},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001324/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEA5DJqQ6LAsEN3BwZ","market":"us","size":6461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-09 06:01","pubTimestamp":1494280881,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1561267","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001056-NVMI","pdf_url":null,"pub_time":1491354626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317001056/0001178913-17-001056-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001056/zk1719793.htm","primary":true,"translateUrl":null,"linkName":"zk1719793.htm","type":"6-K","id":"NTFILE8Zc6gwPhXrvynY2m","market":"us","size":23362},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317001056/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEByGkydrBDWUeiKg4","market":"us","size":6455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-05 09:10","pubTimestamp":1491354626,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1463896","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000688-NVMI","pdf_url":null,"pub_time":1488497475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317000688/0001178913-17-000688-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000688/zk1719636.htm","primary":true,"translateUrl":null,"linkName":"zk1719636.htm","type":"6-K","id":"NTFILE811kACoFyHUxVQg8","market":"us","size":15737},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000688/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECVLmr8DFeZuDdyEK","market":"us","size":6455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-03-03 07:31","pubTimestamp":1488497475,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1413061","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000423-NVMI","pdf_url":null,"pub_time":1487023292000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317000423/0001178913-17-000423-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000423/zk1719534.htm","primary":true,"translateUrl":null,"linkName":"zk1719534.htm","type":"6-K","id":"NTFILEBaCUAyyehVUAqJMF","market":"us","size":526204},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000423/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7D6iDkLauPoXe89S","market":"us","size":6455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-14 06:01","pubTimestamp":1487023292,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1375444","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000162","pdf_url":null,"pub_time":1485381656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317000162/0001178913-17-000162-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000162/zk1719418.htm","primary":true,"translateUrl":null,"linkName":"zk1719418.htm","type":"6-K","id":"NTFILE25RrxarqQYqcNbWm","market":"us","size":23120},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000162/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHd8LYtbVHpcQLiH1","market":"us","size":6455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-26 06:00","pubTimestamp":1485381656,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6432363","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000162-NVMI","pdf_url":null,"pub_time":1485360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVMI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000162/0001178913-17-000162-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-26 00:00","pubTimestamp":1485360000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1354024","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000091","pdf_url":null,"pub_time":1484610881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA测量仪器有限公司","symbol":"NVMI","title":"NOVA测量仪器有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317000091/0001178913-17-000091-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000091/zk1719382.htm","primary":true,"translateUrl":null,"linkName":"zk1719382.htm","type":"6-K","id":"NTFILE2tH7CZm78ycZMRjR","market":"us","size":19601},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000091/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEA8878UPNDyLWACZf","market":"us","size":6455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-17 07:54","pubTimestamp":1484610881,"title_zh":"NOVA测量仪器有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6432364","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000091-NVMI","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVMI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000091/0001178913-17-000091-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000091/zk1719382.htm","primary":true,"translateUrl":null,"linkName":"zk1719382.htm","type":"6-K","id":"NTFILEFR2y7PrPZHxdMcYn","market":"us","size":19601},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000091/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE76D7rTyQ1BfKUsc9","market":"us","size":6455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1340580","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000044","pdf_url":null,"pub_time":1483938216000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NOVA MEASURING INSTRUMENTS LTD","symbol":"NVMI","title":"NOVA MEASURING INSTRUMENTS LTD","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891317000044/0001178913-17-000044-index.htm","us_notice_code":"Form 6-K","us_title_en":"NOVA MEASURING INSTRUMENTS LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000044/zk1719356.htm","primary":true,"translateUrl":null,"linkName":"zk1719356.htm","type":"6-K","id":"NTFILE3GuXG2N63uNzLPWp","market":"us","size":21217},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000044/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEJ55R1n3HtMAhk9ox","market":"us","size":33860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-09 13:03","pubTimestamp":1483938216,"title_zh":"NOVA MEASURING INSTRUMENTS LTD","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6432365","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000044-NVMI","pdf_url":null,"pub_time":1483891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVMI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1109345/000117891317000044/0001178913-17-000044-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-09 00:00","pubTimestamp":1483891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6432366","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316007124-NVMI","pdf_url":null,"pub_time":1482076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVMI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316007124/0001178913-16-007124-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-19 00:00","pubTimestamp":1482076800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1295780","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316007124","pdf_url":null,"pub_time":1482076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"NVMI","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891316007124/0001178913-16-007124-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316007124/zk1619300.htm","primary":true,"translateUrl":null,"linkName":"zk1619300.htm","type":"6-K","id":"NTFILE8ZWe4ezqoCJ2asLN","market":"us","size":16381},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316007124/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILEGJ71RrtcHfrBWXcf","market":"us","size":6461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-19 00:00","pubTimestamp":1482076800,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6432367","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316007074-NVMI","pdf_url":null,"pub_time":1480867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVMI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316007074/0001178913-16-007074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-05 00:00","pubTimestamp":1480867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1264561","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316007074","pdf_url":null,"pub_time":1480867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"NVMI","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1109345/000117891316007074/0001178913-16-007074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316007074/zk1619272.htm","primary":true,"translateUrl":null,"linkName":"zk1619272.htm","type":"6-K","id":"NTFILEA3k2ESB98bgcoWSz","market":"us","size":20186},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316007074/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE7gGgpHNfhqCYFvWU","market":"us","size":6461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-05 00:00","pubTimestamp":1480867200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6432368","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006851-NVMI","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVMI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1109345/000117891316006851/0001178913-16-006851-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":8,"totalSize":546,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NVMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.9,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"NVMI","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.78},{"market":"US","date":"2024-11-07","symbol":"NVMI","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-08-08","symbol":"NVMI","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.44},{"market":"US","date":"2024-05-09","symbol":"NVMI","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVMI","date":"2025-05-02","current":31.173118,"percent":0.392189,"low":16.409321,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"high":57.742823,"avg":34.170241,"sd":10.121427,"marketCap":5728434589},"quantilePoints":[{"date":"2020-05-08","current":33.313769,"twenty":15.994364,"median":20.299863,"eighty":28.262025,"marketCap":1171678574},{"date":"2020-05-15","current":30.865334,"twenty":15.994364,"median":20.315987,"eighty":28.312266,"marketCap":1206741974},{"date":"2020-05-22","current":33.819089,"twenty":15.994364,"median":20.315987,"eighty":28.40222,"marketCap":1322224923},{"date":"2020-05-29","current":34.249905,"twenty":15.994364,"median":20.315987,"eighty":28.457238,"marketCap":1339068553},{"date":"2020-06-05","current":35.370028,"twenty":15.994364,"median":20.315987,"eighty":28.68143,"marketCap":1382861990},{"date":"2020-06-12","current":34.056038,"twenty":15.994364,"median":20.315987,"eighty":28.929271,"marketCap":1331488919},{"date":"2020-06-19","current":34.529936,"twenty":15.994364,"median":20.315987,"eighty":29.090393,"marketCap":1350016912},{"date":"2020-06-26","current":33.682664,"twenty":15.994364,"median":20.315987,"eighty":29.223639,"marketCap":1316891107},{"date":"2020-07-02","current":34.932031,"twenty":15.994364,"median":20.315987,"eighty":29.366326,"marketCap":1365737633},{"date":"2020-07-10","current":35.054096,"twenty":15.994364,"median":20.315987,"eighty":29.618458,"marketCap":1370509995},{"date":"2020-07-17","current":34.975113,"twenty":15.994364,"median":20.315987,"eighty":30.143571,"marketCap":1367421996},{"date":"2020-07-24","current":34.89613,"twenty":15.994364,"median":20.315987,"eighty":30.299739,"marketCap":1364333997},{"date":"2020-07-31","current":36.906607,"twenty":15.994364,"median":20.315987,"eighty":30.552642,"marketCap":1442937602},{"date":"2020-08-07","current":36.643183,"twenty":15.994364,"median":20.315987,"eighty":30.848056,"marketCap":1513400119},{"date":"2020-08-14","current":37.356879,"twenty":15.994364,"median":20.315987,"eighty":31.138236,"marketCap":1542876471},{"date":"2020-08-21","current":36.840299,"twenty":15.994364,"median":20.315987,"eighty":31.582435,"marketCap":1521541207},{"date":"2020-08-28","current":36.595604,"twenty":15.994364,"median":20.315987,"eighty":31.91537,"marketCap":1511435029},{"date":"2020-09-04","current":34.332168,"twenty":15.994364,"median":20.315987,"eighty":32.199786,"marketCap":1417952885},{"date":"2020-09-11","current":31.810443,"twenty":15.994364,"median":20.315987,"eighty":32.276609,"marketCap":1313803108},{"date":"2020-09-18","current":33.727226,"twenty":15.994364,"median":20.315987,"eighty":32.448291,"marketCap":1392968167},{"date":"2020-09-25","current":34.338965,"twenty":15.994364,"median":20.315987,"eighty":32.592132,"marketCap":1418233612},{"date":"2020-10-02","current":35.725574,"twenty":15.994364,"median":20.315987,"eighty":32.8623,"marketCap":1475501952},{"date":"2020-10-09","current":38.097764,"twenty":15.994364,"median":20.315987,"eighty":33.120255,"marketCap":1573475731},{"date":"2020-10-16","current":38.383242,"twenty":15.994364,"median":20.315987,"eighty":33.278127,"marketCap":1585266272},{"date":"2020-10-23","current":39.069749,"twenty":15.994364,"median":20.315987,"eighty":33.498844,"marketCap":1613619715},{"date":"2020-10-30","current":37.812285,"twenty":15.994364,"median":20.355359,"eighty":33.718314,"marketCap":1561685191},{"date":"2020-11-06","current":42.746982,"twenty":15.994364,"median":20.375045,"eighty":33.817029,"marketCap":1765493109},{"date":"2020-11-13","current":36.66579,"twenty":15.994364,"median":20.375045,"eighty":33.998068,"marketCap":1709909131},{"date":"2020-11-20","current":36.984833,"twenty":15.994364,"median":20.375045,"eighty":34.129277,"marketCap":1724787671},{"date":"2020-11-27","current":39.260267,"twenty":15.994364,"median":20.375045,"eighty":34.250463,"marketCap":1830902537},{"date":"2020-12-04","current":40.626731,"twenty":15.994364,"median":20.375045,"eighty":34.361918,"marketCap":1894627602},{"date":"2020-12-11","current":41.108304,"twenty":15.994364,"median":20.375045,"eighty":34.475366,"marketCap":1917085775},{"date":"2020-12-18","current":42.667398,"twenty":15.994364,"median":20.375045,"eighty":34.588815,"marketCap":1989794110},{"date":"2020-12-24","current":42.342336,"twenty":15.994364,"median":20.394731,"eighty":34.667276,"marketCap":1974634843},{"date":"2020-12-31","current":42.498847,"twenty":15.994364,"median":20.45861,"eighty":34.8663,"marketCap":1981933749},{"date":"2021-01-08","current":45.893939,"twenty":15.994364,"median":20.473475,"eighty":34.966497,"marketCap":2140263867},{"date":"2021-01-15","current":47.049715,"twenty":15.994364,"median":20.510712,"eighty":35.184906,"marketCap":2194163482},{"date":"2021-01-22","current":46.857086,"twenty":15.994364,"median":20.571905,"eighty":35.296127,"marketCap":2185180213},{"date":"2021-01-29","current":41.91494,"twenty":15.994364,"median":20.60395,"eighty":35.525122,"marketCap":1954703215},{"date":"2021-02-05","current":45.328091,"twenty":15.994364,"median":20.690022,"eighty":35.700321,"marketCap":2113875514},{"date":"2021-02-12","current":50.480926,"twenty":15.994364,"median":20.709708,"eighty":35.864031,"marketCap":2354177963},{"date":"2021-02-19","current":49.603511,"twenty":15.994364,"median":20.793938,"eighty":36.064211,"marketCap":2376355409},{"date":"2021-02-26","current":49.222622,"twenty":15.994364,"median":20.859452,"eighty":36.387771,"marketCap":2358108144},{"date":"2021-03-05","current":47.822121,"twenty":15.993853,"median":20.849625,"eighty":36.629589,"marketCap":2291014352},{"date":"2021-03-12","current":49.023387,"twenty":15.993853,"median":20.872765,"eighty":36.738343,"marketCap":2348563420},{"date":"2021-03-19","current":50.113317,"twenty":15.993853,"median":20.884383,"eighty":36.969444,"marketCap":2400778672},{"date":"2021-03-26","current":51.478659,"twenty":15.994364,"median":20.964273,"eighty":37.185592,"marketCap":2466188100},{"date":"2021-04-01","current":56.014172,"twenty":15.994364,"median":20.973071,"eighty":37.34989,"marketCap":2683470922},{"date":"2021-04-09","current":56.77595,"twenty":15.993853,"median":21.078921,"eighty":37.553995,"marketCap":2719965453},{"date":"2021-04-16","current":55.650862,"twenty":15.993853,"median":21.140004,"eighty":37.819082,"marketCap":2666065838},{"date":"2021-04-23","current":57.004484,"twenty":15.993853,"median":21.200725,"eighty":38.315441,"marketCap":2730913812},{"date":"2021-04-30","current":55.299272,"twenty":15.993853,"median":21.260311,"eighty":38.45801,"marketCap":2649222208},{"date":"2021-05-07","current":48.417236,"twenty":15.993853,"median":21.315023,"eighty":38.850929,"marketCap":2606832407},{"date":"2021-05-14","current":46.305565,"twenty":15.993853,"median":21.460923,"eighty":39.212488,"marketCap":2493137907},{"date":"2021-05-21","current":49.459381,"twenty":15.993853,"median":21.548154,"eighty":39.640706,"marketCap":2662942532},{"date":"2021-05-28","current":52.603408,"twenty":15.993853,"median":21.858546,"eighty":40.626731,"marketCap":2832220106},{"date":"2021-06-04","current":53.920855,"twenty":15.993853,"median":22.208658,"eighty":41.132383,"marketCap":2903152779},{"date":"2021-06-11","current":53.149283,"twenty":15.993853,"median":22.55517,"eighty":41.848723,"marketCap":2861610536},{"date":"2021-06-18","current":51.616635,"twenty":15.993853,"median":22.78882,"eighty":42.137667,"marketCap":2779091251},{"date":"2021-06-25","current":53.579684,"twenty":15.993853,"median":22.989471,"eighty":42.408552,"marketCap":2884783760},{"date":"2021-07-02","current":51.905319,"twenty":15.993853,"median":23.280109,"eighty":42.679437,"marketCap":2794634267},{"date":"2021-07-09","current":52.104773,"twenty":15.993853,"median":24.04556,"eighty":42.980421,"marketCap":2805373078},{"date":"2021-07-16","current":48.840023,"twenty":15.993853,"median":24.716308,"eighty":44.906714,"marketCap":2629595698},{"date":"2021-07-23","current":51.165239,"twenty":15.993853,"median":25.362406,"eighty":45.436445,"marketCap":2754787626},{"date":"2021-07-30","current":51.3332,"twenty":15.993853,"median":25.569222,"eighty":46.122687,"marketCap":2763830836},{"date":"2021-08-06","current":41.98353,"twenty":15.993853,"median":25.872891,"eighty":46.305565,"marketCap":2858784533},{"date":"2021-08-13","current":39.381348,"twenty":15.993853,"median":26.079321,"eighty":46.305565,"marketCap":2681594151},{"date":"2021-08-20","current":39.02028,"twenty":15.993853,"median":26.250226,"eighty":46.305565,"marketCap":2657007926},{"date":"2021-08-27","current":41.77187,"twenty":15.993853,"median":26.4038,"eighty":46.305565,"marketCap":2844371918},{"date":"2021-09-03","current":41.888076,"twenty":15.993853,"median":26.644047,"eighty":46.305565,"marketCap":2852284726},{"date":"2021-09-10","current":41.867324,"twenty":15.993853,"median":26.853446,"eighty":46.305565,"marketCap":2850871725},{"date":"2021-09-17","current":43.593812,"twenty":15.993853,"median":27.151981,"eighty":46.305565,"marketCap":2968433446},{"date":"2021-09-24","current":45.494609,"twenty":15.993853,"median":27.406843,"eighty":46.305565,"marketCap":3097864378},{"date":"2021-10-01","current":42.664165,"twenty":15.993853,"median":27.51684,"eighty":46.305565,"marketCap":2905130981},{"date":"2021-10-08","current":40.335897,"twenty":15.994364,"median":27.656912,"eighty":46.303479,"marketCap":2746592218},{"date":"2021-10-15","current":43.091637,"twenty":15.994364,"median":27.757403,"eighty":46.303479,"marketCap":2934238811},{"date":"2021-10-22","current":42.942229,"twenty":15.994364,"median":27.819079,"eighty":46.303479,"marketCap":2924065200},{"date":"2021-10-29","current":45.079587,"twenty":15.994364,"median":27.885421,"eighty":46.303479,"marketCap":3069604349},{"date":"2021-11-05","current":42.139978,"twenty":15.994364,"median":27.973875,"eighty":46.142041,"marketCap":3562176655},{"date":"2021-11-12","current":44.055584,"twenty":15.994364,"median":27.973875,"eighty":45.982855,"marketCap":3724106621},{"date":"2021-11-19","current":44.998343,"twenty":15.994364,"median":27.973875,"eighty":45.482976,"marketCap":3803799903},{"date":"2021-11-26","current":42.263674,"twenty":15.994364,"median":27.973875,"eighty":45.086228,"marketCap":3572632866},{"date":"2021-12-03","current":41.782265,"twenty":15.994364,"median":27.973875,"eighty":44.871565,"marketCap":3531938424},{"date":"2021-12-10","current":43.794821,"twenty":15.994364,"median":27.973875,"eighty":44.181285,"marketCap":3702063799},{"date":"2021-12-17","current":42.347252,"twenty":15.994364,"median":27.973875,"eighty":43.99594,"marketCap":3579697873},{"date":"2021-12-23","current":45.800691,"twenty":15.994364,"median":27.973875,"eighty":43.973653,"marketCap":3871623973},{"date":"2021-12-31","current":48.976651,"twenty":15.994364,"median":27.973875,"eighty":43.973653,"marketCap":4140094248},{"date":"2022-01-07","current":44.125789,"twenty":15.994875,"median":27.988618,"eighty":43.994135,"marketCap":3730041227},{"date":"2022-01-14","current":47.522395,"twenty":15.995385,"median":28.00336,"eighty":43.992331,"marketCap":4017163122},{"date":"2022-01-21","current":38.185072,"twenty":15.995385,"median":28.00336,"eighty":43.870058,"marketCap":3227860512},{"date":"2022-01-28","current":36.563661,"twenty":15.995896,"median":28.021788,"eighty":43.673132,"marketCap":3090799371},{"date":"2022-02-04","current":38.766774,"twenty":15.995896,"median":28.021788,"eighty":43.36306,"marketCap":3277032962},{"date":"2022-02-11","current":37.596684,"twenty":15.995896,"median":28.021788,"eighty":43.135559,"marketCap":3178122861},{"date":"2022-02-18","current":38.425776,"twenty":15.995896,"median":28.021788,"eighty":43.056942,"marketCap":3248207733},{"date":"2022-02-25","current":33.037471,"twenty":15.995896,"median":28.021788,"eighty":42.97669,"marketCap":3075821556},{"date":"2022-03-04","current":30.445225,"twenty":15.995896,"median":28.021788,"eighty":42.838474,"marketCap":2834480908},{"date":"2022-03-11","current":32.063102,"twenty":15.995896,"median":28.021788,"eighty":42.664812,"marketCap":2985106863},{"date":"2022-03-18","current":34.904252,"twenty":15.995896,"median":28.021788,"eighty":42.568534,"marketCap":3249620734},{"date":"2022-03-25","current":33.747758,"twenty":15.995896,"median":28.021788,"eighty":42.442544,"marketCap":3141950024},{"date":"2022-04-01","current":32.524485,"twenty":15.995896,"median":28.021788,"eighty":42.307624,"marketCap":3028062107},{"date":"2022-04-08","current":30.80644,"twenty":15.995896,"median":28.021788,"eighty":42.186057,"marketCap":2868110343},{"date":"2022-04-14","current":29.498175,"twenty":15.995896,"median":28.021788,"eighty":42.111181,"marketCap":2746309618},{"date":"2022-04-22","current":29.856354,"twenty":15.995896,"median":28.021788,"eighty":41.98021,"marketCap":2779656452},{"date":"2022-04-29","current":29.93224,"twenty":15.995896,"median":28.021788,"eighty":41.833243,"marketCap":2786721459},{"date":"2022-05-06","current":29.513352,"twenty":15.995896,"median":28.021788,"eighty":41.668944,"marketCap":2747722619},{"date":"2022-05-13","current":25.87674,"twenty":15.995896,"median":27.885421,"eighty":41.661474,"marketCap":2837306911},{"date":"2022-05-20","current":25.425701,"twenty":15.995896,"median":27.811038,"eighty":41.661474,"marketCap":2787851860},{"date":"2022-05-27","current":28.01853,"twenty":15.995896,"median":27.767262,"eighty":41.661474,"marketCap":3072147752},{"date":"2022-06-03","current":28.039149,"twenty":15.995896,"median":27.744014,"eighty":41.661474,"marketCap":3074408554},{"date":"2022-06-10","current":25.892204,"twenty":15.995896,"median":27.695971,"eighty":41.661474,"marketCap":2839002513},{"date":"2022-06-17","current":23.152466,"twenty":15.995896,"median":27.558263,"eighty":41.661474,"marketCap":2538598405},{"date":"2022-06-24","current":25.111046,"twenty":15.995385,"median":27.502079,"eighty":41.663134,"marketCap":2753350855},{"date":"2022-07-01","current":21.861535,"twenty":15.995385,"median":27.421032,"eighty":41.663134,"marketCap":2397051751},{"date":"2022-07-08","current":22.859169,"twenty":15.995385,"median":27.376766,"eighty":41.663134,"marketCap":2506439308},{"date":"2022-07-15","current":24.757554,"twenty":15.995385,"median":26.9935,"eighty":41.663134,"marketCap":2714591484},{"date":"2022-07-22","current":26.58524,"twenty":15.995385,"median":26.823961,"eighty":41.663134,"marketCap":2914991786},{"date":"2022-07-29","current":27.585492,"twenty":15.995385,"median":26.735506,"eighty":41.663134,"marketCap":3024666450},{"date":"2022-08-05","current":25.409656,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3089839614},{"date":"2022-08-12","current":25.971587,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3158170950},{"date":"2022-08-19","current":25.412017,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3090126721},{"date":"2022-08-26","current":24.824115,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3018637215},{"date":"2022-09-02","current":22.932911,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2788664948},{"date":"2022-09-09","current":23.733308,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2885994035},{"date":"2022-09-16","current":22.359175,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2718898081},{"date":"2022-09-23","current":20.656856,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2511894331},{"date":"2022-09-30","current":20.139785,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2449018018},{"date":"2022-10-07","current":19.355915,"twenty":15.995385,"median":26.735506,"eighty":41.663134,"marketCap":2353698677},{"date":"2022-10-14","current":16.5864,"twenty":15.995385,"median":26.624938,"eighty":41.663134,"marketCap":2016922811},{"date":"2022-10-21","current":17.219162,"twenty":15.995385,"median":26.418543,"eighty":41.663134,"marketCap":2093867339},{"date":"2022-10-28","current":17.969977,"twenty":15.995385,"median":26.350149,"eighty":41.663134,"marketCap":2185167190},{"date":"2022-11-04","current":18.384303,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2322691180},{"date":"2022-11-11","current":20.427255,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2580799879},{"date":"2022-11-18","current":19.611438,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2477728663},{"date":"2022-11-25","current":19.44782,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2457056999},{"date":"2022-12-02","current":19.600075,"twenty":16.000753,"median":26.293232,"eighty":41.663134,"marketCap":2476293131},{"date":"2022-12-09","current":19.284202,"twenty":16.024395,"median":26.293232,"eighty":41.663134,"marketCap":2436385334},{"date":"2022-12-16","current":19.275112,"twenty":16.067591,"median":26.293232,"eighty":41.663134,"marketCap":2435236908},{"date":"2022-12-23","current":18.554738,"twenty":16.084535,"median":26.293232,"eighty":41.663134,"marketCap":2344224164},{"date":"2022-12-30","current":18.561555,"twenty":16.108161,"median":26.293232,"eighty":41.663134,"marketCap":2345085483},{"date":"2023-01-06","current":19.738696,"twenty":16.110355,"median":26.293232,"eighty":41.663134,"marketCap":2493806624},{"date":"2023-01-13","current":20.581784,"twenty":16.123803,"median":26.293232,"eighty":41.663134,"marketCap":2600323117},{"date":"2023-01-20","current":21.06582,"twenty":16.131314,"median":26.293232,"eighty":41.663134,"marketCap":2661476791},{"date":"2023-01-27","current":21.131722,"twenty":16.141787,"median":26.293232,"eighty":41.663134,"marketCap":2669802878},{"date":"2023-02-03","current":21.831643,"twenty":16.175531,"median":26.293232,"eighty":41.663134,"marketCap":2758231665},{"date":"2023-02-10","current":20.720404,"twenty":16.228796,"median":26.293232,"eighty":41.663134,"marketCap":2617836611},{"date":"2023-02-17","current":18.694999,"twenty":16.249409,"median":26.293232,"eighty":41.663134,"marketCap":2621281888},{"date":"2023-02-24","current":17.957847,"twenty":16.283277,"median":26.293232,"eighty":41.663134,"marketCap":2517923566},{"date":"2023-03-03","current":18.921539,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2653045814},{"date":"2023-03-10","current":19.228342,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2696063528},{"date":"2023-03-17","current":20.435099,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2865266537},{"date":"2023-03-24","current":20.893258,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2929506323},{"date":"2023-03-31","current":21.367779,"twenty":16.401669,"median":26.257669,"eighty":41.661474,"marketCap":2996040387},{"date":"2023-04-06","current":20.054664,"twenty":16.435293,"median":26.293232,"eighty":41.663134,"marketCap":2811924571},{"date":"2023-04-14","current":19.700818,"twenty":16.494291,"median":26.304288,"eighty":41.664794,"marketCap":2762310808},{"date":"2023-04-20","current":18.83768,"twenty":16.513626,"median":26.304288,"eighty":41.664794,"marketCap":2641287639},{"date":"2023-04-28","current":18.688369,"twenty":16.584363,"median":26.315345,"eighty":41.666454,"marketCap":2620352352},{"date":"2023-05-05","current":18.299753,"twenty":16.683427,"median":26.315345,"eighty":41.666454,"marketCap":2565863247},{"date":"2023-05-12","current":18.971118,"twenty":16.72706,"median":26.315345,"eighty":41.666454,"marketCap":2668818976},{"date":"2023-05-19","current":20.336974,"twenty":16.757558,"median":26.315345,"eighty":41.666454,"marketCap":2860964765},{"date":"2023-05-26","current":21.651864,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3045940935},{"date":"2023-06-02","current":22.614079,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3181303342},{"date":"2023-06-09","current":23.409129,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3293149399},{"date":"2023-06-16","current":23.633374,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3324695722},{"date":"2023-06-23","current":22.936176,"twenty":16.768041,"median":26.332747,"eighty":41.668114,"marketCap":3226615334},{"date":"2023-06-30","current":23.315354,"twenty":16.845184,"median":26.350149,"eighty":41.668944,"marketCap":3279957300},{"date":"2023-07-07","current":22.764934,"twenty":16.952197,"median":26.350149,"eighty":41.668944,"marketCap":3202525414},{"date":"2023-07-14","current":23.272543,"twenty":17.06936,"median":26.350149,"eighty":41.668944,"marketCap":3273934820},{"date":"2023-07-21","current":22.91579,"twenty":17.128084,"median":26.350149,"eighty":41.668944,"marketCap":3223747487},{"date":"2023-07-28","current":24.438617,"twenty":17.203179,"median":26.350149,"eighty":41.668944,"marketCap":3437975702},{"date":"2023-08-04","current":25.260538,"twenty":17.2683,"median":26.350149,"eighty":41.668944,"marketCap":3428511805},{"date":"2023-08-11","current":25.123195,"twenty":17.40899,"median":26.350149,"eighty":41.668944,"marketCap":3409870796},{"date":"2023-08-18","current":24.774555,"twenty":17.556404,"median":26.350149,"eighty":41.668944,"marketCap":3362551311},{"date":"2023-08-25","current":25.56058,"twenty":17.799301,"median":26.352202,"eighty":41.668944,"marketCap":3469235241},{"date":"2023-09-01","current":27.244616,"twenty":17.961395,"median":26.4093,"eighty":41.669774,"marketCap":3697802695},{"date":"2023-09-08","current":25.484513,"twenty":18.109138,"median":26.516495,"eighty":41.669774,"marketCap":3458910990},{"date":"2023-09-15","current":24.713279,"twenty":18.190708,"median":26.516495,"eighty":41.669774,"marketCap":3354234552},{"date":"2023-09-22","current":23.348302,"twenty":18.295185,"median":26.516495,"eighty":41.669774,"marketCap":3168971598},{"date":"2023-09-29","current":23.405352,"twenty":18.357595,"median":26.516495,"eighty":41.669774,"marketCap":3176714786},{"date":"2023-10-06","current":22.951064,"twenty":18.543558,"median":26.516495,"eighty":41.669774,"marketCap":3115056063},{"date":"2023-10-13","current":23.132779,"twenty":18.581041,"median":26.516495,"eighty":41.669774,"marketCap":3139719552},{"date":"2023-10-20","current":20.745125,"twenty":18.639859,"median":26.516495,"eighty":41.669774,"marketCap":2815652773},{"date":"2023-10-27","current":19.280837,"twenty":18.694506,"median":26.573339,"eighty":41.672265,"marketCap":2616910935},{"date":"2023-11-03","current":20.922614,"twenty":18.729277,"median":26.573339,"eighty":41.672265,"marketCap":2839742693},{"date":"2023-11-10","current":22.756629,"twenty":18.809667,"median":26.573339,"eighty":41.672265,"marketCap":3057125541},{"date":"2023-11-17","current":25.676992,"twenty":18.881974,"median":26.573339,"eighty":41.672265,"marketCap":3449447093},{"date":"2023-11-24","current":26.66539,"twenty":18.948907,"median":26.58524,"eighty":41.672265,"marketCap":3582228437},{"date":"2023-12-01","current":27.455254,"twenty":19.04332,"median":26.66539,"eighty":41.672265,"marketCap":3688338798},{"date":"2023-12-08","current":26.972796,"twenty":19.152451,"median":26.76186,"eighty":41.671435,"marketCap":3623525442},{"date":"2023-12-15","current":28.533312,"twenty":19.216672,"median":26.866775,"eighty":41.671435,"marketCap":3833165102},{"date":"2023-12-22","current":28.902627,"twenty":19.292649,"median":26.994393,"eighty":41.671435,"marketCap":3882778865},{"date":"2023-12-29","current":29.328513,"twenty":19.427368,"median":27.118811,"eighty":41.672265,"marketCap":3939992425},{"date":"2024-01-05","current":28.170401,"twenty":19.482816,"median":27.227186,"eighty":41.692186,"marketCap":3784411692},{"date":"2024-01-12","current":28.486347,"twenty":19.533265,"median":27.309497,"eighty":41.692186,"marketCap":3826855837},{"date":"2024-01-19","current":29.397893,"twenty":19.604918,"median":27.384176,"eighty":41.712107,"marketCap":3949312929},{"date":"2024-01-26","current":31.5903,"twenty":19.636254,"median":27.48122,"eighty":41.692186,"marketCap":4243840878},{"date":"2024-02-02","current":30.952004,"twenty":19.705669,"median":27.558263,"eighty":41.692186,"marketCap":4158092235},{"date":"2024-02-09","current":32.019388,"twenty":19.874971,"median":27.631867,"eighty":41.692186,"marketCap":4301484615},{"date":"2024-02-16","current":35.124874,"twenty":20.021791,"median":27.728496,"eighty":41.692186,"marketCap":4787871568},{"date":"2024-02-23","current":35.053096,"twenty":20.088192,"median":27.800651,"eighty":41.692186,"marketCap":4778087512},{"date":"2024-03-01","current":36.926568,"twenty":20.21262,"median":27.931307,"eighty":41.672265,"marketCap":5033460547},{"date":"2024-03-08","current":38.755333,"twenty":20.312378,"median":27.965463,"eighty":41.672265,"marketCap":5282739452},{"date":"2024-03-15","current":36.117569,"twenty":20.375355,"median":28.040217,"eighty":41.672265,"marketCap":4923185827},{"date":"2024-03-22","current":39.121512,"twenty":20.435099,"median":28.099405,"eighty":41.672265,"marketCap":5332653272},{"date":"2024-03-28","current":38.265675,"twenty":20.472923,"median":28.170401,"eighty":41.672265,"marketCap":5215994227},{"date":"2024-04-05","current":37.480094,"twenty":20.527958,"median":28.262842,"eighty":41.692186,"marketCap":5108911671},{"date":"2024-04-12","current":37.213976,"twenty":20.572083,"median":28.33992,"eighty":41.692186,"marketCap":5072637092},{"date":"2024-04-19","current":36.192082,"twenty":20.602698,"median":28.475752,"eighty":41.692186,"marketCap":4933342710},{"date":"2024-04-26","current":36.387945,"twenty":20.673383,"median":28.600431,"eighty":41.672265,"marketCap":4960040799},{"date":"2024-05-03","current":37.090497,"twenty":20.70222,"median":28.799455,"eighty":41.672265,"marketCap":5055805687},{"date":"2024-05-10","current":40.455726,"twenty":20.745125,"median":28.902627,"eighty":41.672265,"marketCap":5604857711},{"date":"2024-05-17","current":40.744786,"twenty":20.839798,"median":29.029691,"eighty":41.782265,"marketCap":5644904846},{"date":"2024-05-24","current":44.148563,"twenty":20.964273,"median":29.180763,"eighty":41.867324,"marketCap":6116474370},{"date":"2024-05-31","current":44.371554,"twenty":21.06582,"median":29.328513,"eighty":41.97938,"marketCap":6147368244},{"date":"2024-06-07","current":46.082346,"twenty":21.131722,"median":29.416219,"eighty":42.107569,"marketCap":6384386411},{"date":"2024-06-14","current":49.753419,"twenty":21.196975,"median":29.550765,"eighty":42.186057,"marketCap":6892987894},{"date":"2024-06-21","current":48.801581,"twenty":21.313483,"median":29.824058,"eighty":42.288862,"marketCap":6761117492},{"date":"2024-06-28","current":49.304755,"twenty":21.416315,"median":29.918691,"eighty":42.34299,"marketCap":6830828718},{"date":"2024-07-05","current":50.021778,"twenty":21.520315,"median":30.15306,"eighty":42.440054,"marketCap":6930167214},{"date":"2024-07-12","current":48.585636,"twenty":21.619407,"median":30.269097,"eighty":42.567897,"marketCap":6731199758},{"date":"2024-07-15","current":49.461997,"twenty":21.651864,"median":30.278204,"eighty":42.571083,"marketCap":6852613476},{"date":"2024-08-02","current":39.673168,"twenty":21.970071,"median":30.452948,"eighty":42.625146,"marketCap":5496439675},{"date":"2024-08-09","current":40.845742,"twenty":22.251937,"median":30.620153,"eighty":42.625146,"marketCap":6280400499},{"date":"2024-08-16","current":44.6598,"twenty":22.367235,"median":30.80644,"eighty":42.666105,"marketCap":6866846185},{"date":"2024-08-23","current":42.192658,"twenty":22.584384,"median":30.952004,"eighty":42.748402,"marketCap":6487500932},{"date":"2024-08-30","current":41.625933,"twenty":22.692244,"median":31.167616,"eighty":42.748402,"marketCap":6400361900},{"date":"2024-09-06","current":37.749536,"twenty":22.74251,"median":31.289298,"eighty":42.748402,"marketCap":5804330921},{"date":"2024-09-13","current":38.695966,"twenty":22.778277,"median":31.5903,"eighty":42.748402,"marketCap":5949853104},{"date":"2024-09-20","current":38.782864,"twenty":22.836119,"median":31.772841,"eighty":42.748402,"marketCap":5963214423},{"date":"2024-09-27","current":40.008879,"twenty":22.91212,"median":31.868835,"eighty":42.748402,"marketCap":6151725195},{"date":"2024-10-04","current":37.723089,"twenty":22.934953,"median":32.027627,"eighty":42.748402,"marketCap":5800264433},{"date":"2024-10-11","current":39.685846,"twenty":23.011384,"median":32.442529,"eighty":42.748402,"marketCap":6102055947},{"date":"2024-10-18","current":35.363625,"twenty":23.076792,"median":32.731556,"eighty":42.748402,"marketCap":5437475596},{"date":"2024-10-25","current":34.675999,"twenty":23.162378,"median":33.121946,"eighty":42.748402,"marketCap":5331746904},{"date":"2024-10-31","current":37.324493,"twenty":23.24148,"median":33.310658,"eighty":42.748402,"marketCap":5738976647},{"date":"2024-11-08","current":34.982953,"twenty":23.320406,"median":33.536138,"eighty":42.748876,"marketCap":5994294011},{"date":"2024-11-15","current":32.252055,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5526357409},{"date":"2024-11-22","current":30.46536,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5220208943},{"date":"2024-11-29","current":31.150203,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5337556173},{"date":"2024-12-06","current":31.511272,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5399424886},{"date":"2024-12-13","current":32.131699,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5505734505},{"date":"2024-12-20","current":33.035218,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5660551518},{"date":"2024-12-27","current":34.316756,"twenty":23.320406,"median":33.70111,"eighty":42.748876,"marketCap":5880141879},{"date":"2025-01-03","current":34.382867,"twenty":23.320406,"median":33.737492,"eighty":42.748876,"marketCap":5891469953},{"date":"2025-01-10","current":37.244292,"twenty":23.315354,"median":33.819089,"eighty":42.749349,"marketCap":6381772240},{"date":"2025-01-17","current":41.078737,"twenty":23.315354,"median":34.005907,"eighty":42.749349,"marketCap":7038800541},{"date":"2025-01-24","current":42.685746,"twenty":23.315354,"median":34.060284,"eighty":42.838474,"marketCap":7314159882},{"date":"2025-01-31","current":41.024492,"twenty":23.315354,"median":34.199644,"eighty":42.838474,"marketCap":7029505711},{"date":"2025-02-07","current":43.016302,"twenty":23.315354,"median":34.297186,"eighty":42.838474,"marketCap":7370800253},{"date":"2025-02-14","current":45.599721,"twenty":23.315354,"median":34.36479,"eighty":42.938324,"marketCap":7813466536},{"date":"2025-02-21","current":43.254492,"twenty":23.315354,"median":34.437112,"eighty":42.975757,"marketCap":7948532035},{"date":"2025-02-28","current":38.104019,"twenty":23.315354,"median":34.479534,"eighty":42.975757,"marketCap":7002070697},{"date":"2025-03-07","current":34.354959,"twenty":23.314538,"median":34.538739,"eighty":42.97669,"marketCap":6313136039},{"date":"2025-03-14","current":34.291227,"twenty":23.314538,"median":34.55911,"eighty":42.97669,"marketCap":6301424443},{"date":"2025-03-21","current":32.019166,"twenty":23.370499,"median":34.580198,"eighty":42.97669,"marketCap":5883906031},{"date":"2025-03-28","current":30.723805,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5645867834},{"date":"2025-04-04","current":27.435212,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5041549460},{"date":"2025-04-11","current":28.357739,"twenty":23.372434,"median":34.565837,"eighty":42.975757,"marketCap":5211074818},{"date":"2025-04-17","current":27.80964,"twenty":23.372434,"median":34.565837,"eighty":42.975757,"marketCap":5110355089},{"date":"2025-04-25","current":31.348383,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5760641479},{"date":"2025-05-02","current":31.173118,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5728434589}],"updateTime":1746270299620}}}