美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺和诺德

66.11

+0.94501.45%

成交量：678.19万

成交额：4.47亿

市值：2,934.44亿

市盈率：21.04

高：66.49

开：66.48

低：65.40

收：65.16

数据加载中...

总览公司新闻公告

诺和诺德美股盘前跌幅收窄至20%，此前一度大跌近30%

诺和诺德美股盘前跌幅收窄至20% 此前一度大跌近30% 为记录以来最大单日跌幅

每日经济新闻

诺和诺德新药减重效果不及预期，美股盘前大跌

诺和诺德(NVO)盘前跌超25% 新减肥药CagriSema实验效果不及预期

诺和诺德股价大跌27% 拖累斯托克欧洲600指数下挫2%

每日经济新闻

诺和诺德美股盘前跌27%，礼来涨近9%

华尔街见闻

诺和诺德股价大跌23%，为22年来最大单日跌幅。因诺和诺德公司减肥药CagriSema试验结果不及预期。

公布CagriSema临床数据后诺和诺德盘前暴跌19% 礼来盘前涨7%

诺和诺德股价在公布CAGRISEMA数据后盘前下跌10%

每日经济新闻

受到诺和诺德公司减肥药试验结果的冲击，欧洲斯托克医疗保健指数下跌4.4%，创下2020年3月以来最大单日跌幅。

诺和诺德盘前下跌逾19%，此前公司公布减肥药物Cagrisema的数据低于预期。礼来(LLY.N)盘前涨近6%。

诺和诺德新款减肥药临床数据不及预期，公司紧急回应

老虎资讯综合

异动解读 | 诺和诺德股价盘前大跌8.78%,或受减肥药市场竞争加剧影响

廉价减肥仿制药崛起，“诺礼”垄断神话难再续？

用“减肥神药”解决美国肥胖问题？美国候任卫生部长与马斯克唱反调

环球市场播报

礼来减肥药Zepbound短缺终结，数十亿美元市场受冲击

丹麦劳动力短缺，市政府也留不住人，都怪诺和诺德？

华尔街见闻

现金储备或达800亿美元！诺和诺德、礼来有望掀起并购狂潮

老虎资讯综合

隔夜美股全复盘(12.17) | 受业绩和周末ASIC讨论催化，博通续涨逾11%，跻身万亿市值俱乐部

诺和诺德(NVO)涨超2% 投资约12亿美元在丹麦新建一家大型工厂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVO/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"诺和诺德","latestPrice":66.105,"timestamp":1746036223442,"preClose":65.16,"halted":0,"volume":6781867,"delay":0,"floatShares":3183551536,"shares":4439052849,"eps":3.141546,"marketStatus":"交易中","change":0.945,"latestTime":"04-30 14:03:44 EDT","open":66.475,"high":66.49,"low":65.4008,"amount":447073388.640625,"amplitude":0.016716,"askPrice":66.12,"askSize":75,"bidPrice":66.1,"bidSize":225,"shortable":3,"etf":0,"ttmEps":3.141546,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":65.16,"dividendRate":0.025381,"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":65.16,"latestTime":"09:29 EDT","volume":490201,"amount":32630626.62781,"timestamp":1746019799721},"postHourTrading":{"tag":"盘后","latestPrice":64.8018,"preClose":65.16,"latestTime":"19:59 EDT","volume":129949,"amount":8457028.9623,"timestamp":1745971176552},"volumeRatio":1.147557,"impliedVol":0.5589,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183551536,"roa":"22.41%","roe":"80.78%","lyrEps":3.147662,"volumeRatio":1.147557,"shares":4439052849,"dividePrice":1.677784,"high":66.49,"amplitude":0.016716,"preClose":65.16,"low":65.4008,"week52Low":57,"pbRate":"13.90","psRate":"6.87","week52High":148.15,"institutionHeld":0.2044,"latestPrice":66.105,"committee":0.5,"eps":3.141546,"divideRate":0.025381,"volume":6781867,"delay":0,"ttmEps":3.141546,"open":66.475,"prevYearClose":86.02,"prevWeekClose":62.08,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":61.3,"twentyDayClose":68.03,"sixtyDayClose":82.65,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492419738","title":"诺和诺德美股盘前跌幅收窄至20%，此前一度大跌近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419738","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:17","pubTimestamp":1734693420,"startTime":"0","endTime":"0","summary":"12月20日，诺和诺德美股盘前跌幅收窄至20%，此前一度大跌近30%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineachkp9028758.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineachkp9028758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4599","BK4585","LU1093756325.SGD","BK4532","LU0154236417.USD","LU1093756168.USD","BK4588","IE00BKVL7J92.USD","BK4007","IE00BZ1G4Q59.USD","NVO"],"gpt_icon":0},{"id":"2492254411","title":"诺和诺德美股盘前跌幅收窄至20% 此前一度大跌近30% 为记录以来最大单日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2492254411","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492254411?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:14","pubTimestamp":1734693294,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月20日，诺和诺德美股盘前跌幅收窄至20%，此前一度大跌近30%，为记录以来最大单日跌幅，因诺和诺德公司减肥药CagriSema试验结果不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274663350.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274663350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4599","IE00BKVL7J92.USD","LU1093756325.SGD","BK4532","BK4007","LU1093756168.USD","NVO","BK4588","IE00BZ1G4Q59.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2492415013","title":"诺和诺德新药减重效果不及预期，美股盘前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415013","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415013?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:11","pubTimestamp":1734693075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0689472784.USD","LU0672654240.SGD","LU2063271972.USD","LU1064131342.USD","LU0094547139.USD","LU1988902786.USD","LU1983299246.USD","LU2265009873.SGD","LU1551013425.SGD","LU2237438978.USD","LU0943347566.SGD","LU2023250504.SGD","LU2491049909.HKD","LU1057294990.SGD","LU1291159041.SGD","IE00BK4W5L77.USD","BK4532","LU0320765059.SGD","LU2264538146.SGD","LU0203202063.USD","LU2112291526.USD","IE00BK4W5M84.HKD","NVO","SGXZ51526630.SGD","LU0708995401.HKD","LU0823416689.USD","LU2324357040.USD","LU1366192091.USD","LU2361045086.USD","SG9999015978.USD","LU2211815571.USD","LU1267930730.SGD","LU2361044949.HKD","BK4007","SG9999018857.SGD","IE00B4R5TH58.HKD","BK4516","LU0203201768.USD","SG9999017495.SGD","LU0096364046.USD","IE0009355771.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU0122379950.USD","LU0097036916.USD","LU1814569148.SGD","SG9999015986.USD","LU1280957306.USD","SG9999018865.SGD","LLY"],"gpt_icon":0},{"id":"2492541694","title":"诺和诺德(NVO)盘前跌超25% 新减肥药CagriSema实验效果不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541694","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:10","pubTimestamp":1734693021,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺和诺德(NVO)盘前跌超25%，截至发稿，报83.61美元。消息面上，诺和诺德此前公布了新减肥药CagriSema的实验数据：Cagrisema表现出卓越的减肥效果，服用Cagrisema的患者在试验中体重减轻了22.7%，不及此前预期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU1093756325.SGD","NVO","BK4532","BK4588","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2492341618","title":"诺和诺德股价大跌27% 拖累斯托克欧洲600指数下挫2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341618","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:08","pubTimestamp":1734692898,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月20日，斯托克欧洲600指数下跌2%，至496.52点。诺和诺德股价大跌27%，为22年来最大单日跌幅，因诺和诺德公司减肥药CagriSema试验结果不及预期。诺和诺德周五表示，其实验性下一代肥胖药物Cagrisema在一项晚期试验中帮助超重患者减重22.7%，低于其预期的25%，导致其股价大幅下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274651711.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a469344a0fb92d1bb998ed1b12947db3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274651711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0154236417.USD","BK4585","BK4007","BK4532","LU1093756168.USD","BK4588","LU1093756325.SGD","NVO","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599"],"gpt_icon":0},{"id":"2492431415","title":"诺和诺德美股盘前跌27%，礼来涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431415","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431415?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:02","pubTimestamp":1734692555,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737470","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1983299246.USD","LU0823416689.USD","LU0061475181.USD","LU0820561818.USD","NVO","BK4581","LU2461242641.AUD","IE0002141913.USD","LU1988902786.USD","SG9999013999.USD","LU0058720904.USD","SG9999014880.SGD","SG9999014914.USD","LU0079474960.USD","LU1093756325.SGD","LU2491049909.HKD","LU2361044865.SGD","LU0006306889.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0882574139.USD","LU1814569148.SGD","LU0122379950.USD","BK4588","LU0689472784.USD","LU1868837300.USD","LU2237443382.USD","LU2602419157.SGD","LU1093756168.USD","LU0203201768.USD","BK4534","LU1974910355.USD","LU1989771016.USD","SG9999014898.SGD","LU0456855351.SGD","LU0097036916.USD","IE0004445239.USD","LU1061106388.HKD","LU1712237335.SGD","LU2265009873.SGD","SGXZ51526630.SGD","LU0320765059.SGD","LU0943347566.SGD","LLY","LU1551013342.USD","LU0289739699.SGD","LU0417517546.SGD","SG9999015952.SGD","LU2361045086.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2492415315","title":"诺和诺德股价大跌23%，为22年来最大单日跌幅。因诺和诺德公司减肥药CagriSema试验结果不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415315","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:00","pubTimestamp":1734692402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0154236417.USD","BK4007","BK4599","LU1093756325.SGD","NVO","IE00BKVL7J92.USD","BK4585","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"2492410268","title":"公布CagriSema临床数据后 诺和诺德盘前暴跌19% 礼来盘前涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410268","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410268?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:56","pubTimestamp":1734692160,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜丹麦制药公司诺和诺德(NVO.US)盘前暴跌19.17%报83.61美元；礼来盘前大涨7%。消息面上，诺和诺德此前公布了新减肥药CagriSema的实验数据：Cagrisema表现出卓越的减肥效果，服用Cagrisema的患者在试验中体重减轻了22.7%，不及此前预期。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-20/doc-ineachkp9021034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1551013425.SGD","LU1988902786.USD","LU0061475181.USD","SG9999014898.SGD","LU2237443549.SGD","SG9999018865.SGD","SG9999014906.USD","LLY","BK4585","IE00BFTCPJ56.SGD","LU0058720904.USD","BK4581","BK4534","LU2264538146.SGD","LU2237443465.HKD","LU1868837300.USD","LU1069344957.HKD","LU1868836757.USD","SG9999001176.SGD","LU1035775433.USD","LU0096364046.USD","LU0471298777.SGD","LU2361044865.SGD","LU1989771016.USD","LU2265009873.SGD","LU1127390331.HKD","SG9999013999.USD","NVO","LU0882574139.USD","LU1868836591.USD","LU2237443622.USD","IE0009355771.USD","BK4516","LU0320765059.SGD","LU1291159041.SGD","LU2237443382.USD","IE00BZ1G4Q59.USD","LU0114720955.EUR","LU2461242641.AUD","SG9999015978.USD","SGXZ99366536.SGD","LU1983299246.USD","LU1093756168.USD","LU2089984988.USD","LU2023250504.SGD","SGXZ57979304.SGD","BK4588","LU0823416689.USD","LU1974910355.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2492415351","title":"诺和诺德股价在公布CAGRISEMA数据后盘前下跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415351","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:54","pubTimestamp":1734692088,"startTime":"0","endTime":"0","summary":"诺和诺德股价在公布CAGRISEMA数据后盘前下跌10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274643749.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274643749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0154236417.USD","IE00BKVL7J92.USD","LU1093756168.USD","BK4588","BK4532","LU1093756325.SGD","BK4007","NVO","BK4585","BK4599","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2492413175","title":"受到诺和诺德公司减肥药试验结果的冲击，欧洲斯托克医疗保健指数下跌4.4%，创下2020年3月以来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:53","pubTimestamp":1734691994,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0154236417.USD","BK4007","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599","NVO","LU1093756325.SGD","BK4532","BK4588","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2492141319","title":"诺和诺德盘前下跌逾19%，此前公司公布减肥药物Cagrisema的数据低于预期。礼来(LLY.N)盘前涨近6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141319?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:52","pubTimestamp":1734691934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2112291526.USD","LU1267930730.SGD","LU2602419157.SGD","LU1057294990.SGD","LU2361044865.SGD","LU0320765059.SGD","LU1804176565.USD","LU2361045086.USD","IE00BK4W5M84.HKD","LU0882574139.USD","LU1366192091.USD","SG9999001176.SGD","IE0002141913.USD","LU2237443465.HKD","LU1974910355.USD","LU2023250504.SGD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0820561818.USD","LU2237443622.USD","BK4532","SGXZ31699556.SGD","LU2089984988.USD","LU0354030438.USD","LU0289739699.SGD","LU0672654240.SGD","LU2237438978.USD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU2237443978.SGD","SGXZ99366536.SGD","LU2265009873.SGD","GB00BDT5M118.USD","LLY","SG9999018865.SGD","LU0820561909.HKD","LU0154236417.USD","IE00BJLML261.HKD","LU0096364046.USD","LU1917777945.USD","LU1868836591.USD","LU0122379950.USD","LU2237443895.HKD","LU0708995401.HKD","SG9999013999.USD","LU2461242641.AUD","NVO","LU1069344957.HKD","LU1712237335.SGD"],"gpt_icon":0},{"id":"1150829673","title":"诺和诺德新款减肥药临床数据不及预期，公司紧急回应","url":"https://stock-news.laohu8.com/highlight/detail?id=1150829673","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150829673?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:50","pubTimestamp":1734691827,"startTime":"0","endTime":"0","summary":"患者在试验中体重减轻了22.7%。 ","market":"us","thumbnail":"https://static.tigerbbs.com/1327b34eb6d44de20ed0bff16046fa5c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1327b34eb6d44de20ed0bff16046fa5c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"诺和诺德新款减肥药临床数据不及预期，公司紧急回应","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0},{"id":"1166957780","title":"异动解读 | 诺和诺德股价盘前大跌8.78%,或受减肥药市场竞争加剧影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1166957780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166957780?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:44","pubTimestamp":1734691466,"startTime":"0","endTime":"0","summary":"诺和诺德公司的股价今天盘前大跌8.78%,引发市场广泛关注。虽然没有直接相关新闻解释这一股价下跌的原因,但分析人士认为,可能与减肥药市场竞争加剧有关。虽然新闻中并未明确指出导致诺和诺德股价下跌的具体原因,但上述因素都可能是潜在影响因素。诺和诺德此前的营收也很大程度依赖于相关产品,因此股价表现或许反映了市场对未来销售和盈利的担忧。不过诺和诺德目前专利仍在有效期,影响从长期来看有多大仍需观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVO"],"gpt_icon":0},{"id":"2492494104","title":"廉价减肥仿制药崛起，“诺礼”垄断神话难再续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:11","pubTimestamp":1734689497,"startTime":"0","endTime":"0","summary":"廉价仿制药冲击“诺礼”制药专家表示，获得许可的仿制药数量不断增加，可能会压低减肥药物的价格，并有可能对印度等重要市场产生溢出效应，诺和诺德的Rybelsus已经在印度上市。全球有超过10亿人被视为肥胖。仿制药的激增最终可能会损害礼来和诺和诺德的营收。这两家公司的股价因市场对新型减肥药的强劲需求而飙升。当被问及仿制药时，礼来公司表示，替尔泊肽是一种复杂的大分子，需要进行严格的测试。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227688.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","BK4588","LU1093756168.USD","BK4007","IE00BKVL7J92.USD","BK4599","BK4585","LU0154236417.USD","LU1093756325.SGD","BK4532","NVO"],"gpt_icon":1},{"id":"2492343151","title":"用“减肥神药”解决美国肥胖问题？美国候任卫生部长与马斯克唱反调","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343151","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492343151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:06","pubTimestamp":1734660390,"startTime":"0","endTime":"0","summary":"美国40%的成年人和近20%的儿童都患有肥胖症，围绕如何解决这一问题展开的辩论引发了候任总统特朗普身边两个有影响力的声音的截然不同的观点。获胜的一方可能会对美国的公共卫生产生持久的影响。　　而特朗普的亲密盟友马斯克则主张让人们更容易获得诺和诺德生产的Ozempic和Wegovy等“减肥神药”来解决这一问题。本月较早时，曾使用Wegovy的马斯克在社交平台X上表示，在考虑如何解决肥胖问题时，“没有什么比Wegovy更接近”。","market":"sg","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-20/doc-ineaaewx3310093.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1852331112.SGD","LU1551013342.USD","LU2360106780.USD","BK4534","LU2326559502.SGD","LU0053666078.USD","IE00BSNM7G36.USD","LU2023250330.USD","BK4527","BK4581","LU0820561818.USD","LU1435385759.SGD","LU1145028129.USD","IE00BWXC8680.SGD","BK4555","BK4516","LU0198837287.USD","LU0964807845.USD","SG9999015978.USD","BK4592","LU2063271972.USD","LU2213496289.HKD","NVO","IE00B1XK9C88.USD","LU0823411888.USD","BK4548","TSLA","LU0820562030.AUD","BK4585","LU1551013425.SGD","IE00BK4W5M84.HKD","LU1861220033.SGD","TSYW.SI","LU0820561909.HKD","BK4598","LU1839511570.USD","SG9999015952.SGD","BK4551","BK4588","LU1720051108.HKD","SG9999015945.SGD","BK4533","LU0234570918.USD","LU2756315318.SGD","BK4099","LU1914381329.SGD","SG9999015986.USD","LU0466842654.USD","LU0316494557.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2492437582","title":"礼来减肥药Zepbound短缺终结，数十亿美元市场受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437582","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437582?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:14","pubTimestamp":1734657270,"startTime":"0","endTime":"0","summary":"“复方药狂潮”即将结束？","market":"hk","thumbnail":"https://img3.gelonghui.com/30531-b726b6fe-497e-4999-bd34-73d82202e508.jpg?guru_height=848&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/30531-b726b6fe-497e-4999-bd34-73d82202e508.jpg?guru_height=848&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1506477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BJJMRZ35.SGD","LU2468319806.SGD","LU0471298694.HKD","IE00BFTCPJ56.SGD","LU1127390331.HKD","LU0203202063.USD","LU0672654240.SGD","LU2023250504.SGD","LU0320765059.SGD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU1983299246.USD","SG9999014906.USD","SG9999014914.USD","SG9999015945.SGD","LU0354030511.USD","SG9999017495.SGD","SG9999001176.USD","SG9999018865.SGD","LU0198837287.USD","LU2491050071.SGD","BK4533","LU0109391861.USD","LU2602419157.SGD","LU0203201768.USD","NVO","SG9999013999.USD","LU1035775433.USD","LU1093756325.SGD","BK4007","LU0640476718.USD","LU2361045086.USD","LU0385154629.USD","LU1917777945.USD","LU1804176565.USD","SG9999014898.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","SG9999018857.SGD","LU0106261372.USD","LLY","LU0097036916.USD","LU0823416689.USD","LU2360106947.USD","LU2237443978.SGD","BK4585","LU2106854487.HKD","LU0354030438.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2492960672","title":"丹麦劳动力短缺，市政府也留不住人，都怪诺和诺德？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960672","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:54","pubTimestamp":1734454452,"startTime":"0","endTime":"0","summary":"诺和诺德员工人数三年不到增长了75%。这家制药巨头的扩张导致丹麦当地出现严重的人才争夺，许多小企业因无法与其竞争而被迫关闭或搬迁，一些制造业企业将生产转移到丹麦以外以应对劳动力短缺，甚至连市政府的员工都流失到了这家制药公司。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2328a8d7-c0dc-4c36-9535-2ac2186410c2.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2328a8d7-c0dc-4c36-9535-2ac2186410c2.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737201","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0154236417.USD","NVO","BK4532","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585","LU1093756325.SGD","BK4007","BK4599","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"1172150973","title":"现金储备或达800亿美元！诺和诺德、礼来有望掀起并购狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1172150973","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172150973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:04","pubTimestamp":1734422684,"startTime":"0","endTime":"0","summary":"目前在减肥药领域几乎没有竞争对手。","market":"us","thumbnail":"https://static.tigerbbs.com/986237054952d4cb10d8531fa9822e54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/986237054952d4cb10d8531fa9822e54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ae28c39d57c63c1b75820fe62e03763","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","NVO"],"gpt_icon":1},{"id":"2492622349","title":"隔夜美股全复盘(12.17) | 受业绩和周末ASIC讨论催化，博通续涨逾11%，跻身万亿市值俱乐部","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622349","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 07:07","pubTimestamp":1734390443,"startTime":"0","endTime":"0","summary":"受业绩和周末ASIC讨论催化，博通续涨逾11%，跻身万亿市值俱乐部","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1487854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1839511570.USD","LU0122379950.USD","3NVD.UK","NVDS.UK","LU1316542783.SGD","NVDU","LU2361045086.USD","TSLA","NVDA","GOOG","BK4574","LU1670710588.SGD","IE00BKDWB100.SGD","MACW.SI","TSYW.SI","LU1116320901.HKD","NVD","USJW.SI","2NVD.UK","LU0048584097.USD","AAPL","LU2552382058.USD","SNVD.UK","NVD2.UK","AVGO","LU0820562030.AUD","NVD3.UK","NVO","ON","NVDS","IE00B1XK9C88.USD","LU1914381329.SGD","LU1145028129.USD","LU0823411888.USD","MSTR","LU2491049909.HKD","LU0943347566.SGD","NVDD","NVDY","NVIW.SI","SGXZ23171101.USD","NVDX","BK4576"],"gpt_icon":1},{"id":"2491615521","title":"诺和诺德(NVO)涨超2% 投资约12亿美元在丹麦新建一家大型工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615521","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491615521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:46","pubTimestamp":1734363963,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺和诺德(NVO)涨超2%，截至发稿，报109.41美元。消息面上，诺和诺德将投资85亿丹麦克朗(约合12亿美元)在丹麦新建一家大型工厂，以满足市场对其重磅药品日益增长的需求。据悉，今年早些时候，诺和诺德为其在Odense的工厂获得了土地和规划许可。在作为许可程序的一部分提交的环境报告中，诺和诺德制定了在11年的时间里分阶段扩建该工厂的计划。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","IE00BKVL7J92.USD","BK4599","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0154236417.USD","BK4585","BK4588","BK4532","LU1093756168.USD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-08-16","symbol":"NVO","amount":0.5126402,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-04-29","current":18.652831,"percent":0.008929,"low":17.142934,"twenty":25.086621,"median":35.434467,"eighty":42.146211,"high":49.958416,"avg":34.622509,"sd":7.884175,"marketCap":287713500541.15},"quantilePoints":[{"date":"2020-05-01","current":25.955394,"twenty":18.895849,"median":20.087864,"eighty":21.978532,"marketCap":149255788342.56},{"date":"2020-05-08","current":25.051001,"twenty":18.906558,"median":20.094237,"eighty":22.005976,"marketCap":147275632655.31},{"date":"2020-05-15","current":25.409708,"twenty":18.912406,"median":20.101278,"eighty":22.0296,"marketCap":148873463092.12},{"date":"2020-05-22","current":25.872228,"twenty":18.912629,"median":20.123954,"eighty":22.063654,"marketCap":152694221841.1},{"date":"2020-05-29","current":25.214058,"twenty":18.914534,"median":20.149096,"eighty":22.16643,"marketCap":152054422411.2},{"date":"2020-06-05","current":24.81723,"twenty":18.918665,"median":20.160906,"eighty":22.207177,"marketCap":152106950250.68},{"date":"2020-06-12","current":24.967462,"twenty":18.920381,"median":20.181556,"eighty":22.293977,"marketCap":152137118068.5},{"date":"2020-06-19","current":25.953133,"twenty":18.921665,"median":20.208932,"eighty":22.344279,"marketCap":157406588494.26},{"date":"2020-06-26","current":25.41017,"twenty":18.927007,"median":20.222925,"eighty":22.368966,"marketCap":154425521338.95},{"date":"2020-07-02","current":25.387131,"twenty":18.930302,"median":20.237258,"eighty":22.454741,"marketCap":154716035044.13},{"date":"2020-07-10","current":24.928281,"twenty":18.932061,"median":20.244736,"eighty":22.618377,"marketCap":152965572667.12},{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598005342433.18},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":636965793222.89},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":634015536806.19},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":629548189798.96},{"date":"2024-06-28","current":49.958416,"twenty":24.050958,"median":33.524546,"eighty":40.997999,"marketCap":639945526325.78},{"date":"2024-07-05","current":48.386587,"twenty":24.100535,"median":33.64639,"eighty":41.093615,"marketCap":626172096388.58},{"date":"2024-07-12","current":48.697528,"twenty":24.133679,"median":33.9049,"eighty":41.147287,"marketCap":633375419836.98},{"date":"2024-07-15","current":48.349795,"twenty":24.142207,"median":33.916253,"eighty":41.148236,"marketCap":631319457681.69},{"date":"2024-08-02","current":43.277225,"twenty":24.324844,"median":34.066375,"eighty":41.20492,"marketCap":558433557791.31},{"date":"2024-08-09","current":45.308394,"twenty":24.354431,"median":34.20007,"eighty":41.293188,"marketCap":595404735213.97},{"date":"2024-08-16","current":45.327027,"twenty":24.378479,"median":34.369684,"eighty":41.371304,"marketCap":599974249962.6},{"date":"2024-08-23","current":44.979837,"twenty":24.435013,"median":34.405605,"eighty":41.504975,"marketCap":602123632142.67},{"date":"2024-08-30","current":46.26495,"twenty":24.468615,"median":34.493385,"eighty":41.651415,"marketCap":617587789526.57},{"date":"2024-09-06","current":43.473567,"twenty":24.503203,"median":34.563439,"eighty":41.809219,"marketCap":580445608156.15},{"date":"2024-09-13","current":45.294072,"twenty":24.553916,"median":34.628664,"eighty":41.991754,"marketCap":602074290582.18},{"date":"2024-09-20","current":41.914122,"twenty":24.601207,"median":34.6594,"eighty":42.133495,"marketCap":562891500149.39},{"date":"2024-09-27","current":39.27396,"twenty":24.620356,"median":34.750892,"eighty":42.133495,"marketCap":529136949972.05},{"date":"2024-10-04","current":38.369837,"twenty":24.655215,"median":34.800683,"eighty":42.133495,"marketCap":509214271221.05},{"date":"2024-10-11","current":40.453418,"twenty":24.672651,"median":34.934073,"eighty":42.133495,"marketCap":532616097425.88},{"date":"2024-10-18","current":39.795556,"twenty":24.712429,"median":34.993514,"eighty":42.133495,"marketCap":519765515915.47},{"date":"2024-10-25","current":38.664562,"twenty":24.763881,"median":35.053901,"eighty":42.133495,"marketCap":503297302214.39},{"date":"2024-10-31","current":37.617459,"twenty":24.792436,"median":35.126549,"eighty":42.133495,"marketCap":492283882920.54},{"date":"2024-11-08","current":34.887986,"twenty":24.818477,"median":35.164897,"eighty":42.137734,"marketCap":477919893645.19},{"date":"2024-11-15","current":33.262315,"twenty":24.856702,"median":35.192364,"eighty":42.137734,"marketCap":446793417547.9},{"date":"2024-11-22","current":35.223595,"twenty":24.88501,"median":35.223595,"eighty":42.137734,"marketCap":469179356606.58},{"date":"2024-11-29","current":35.372703,"twenty":24.919825,"median":35.281864,"eighty":42.137734,"marketCap":473954081305.87},{"date":"2024-12-06","current":36.689896,"twenty":24.953215,"median":35.332303,"eighty":42.137734,"marketCap":492636422090.58},{"date":"2024-12-13","current":35.218563,"twenty":24.976183,"median":35.367525,"eighty":42.137734,"marketCap":469483368412.58},{"date":"2024-12-20","current":27.520925,"twenty":25.013317,"median":35.430794,"eighty":42.137734,"marketCap":362794059840.34},{"date":"2024-12-27","current":29.702234,"twenty":25.030076,"median":35.430794,"eighty":42.137734,"marketCap":392886562515.1},{"date":"2025-01-03","current":29.891519,"twenty":25.058285,"median":35.430794,"eighty":42.137734,"marketCap":389201398303.45},{"date":"2025-01-10","current":29.647698,"twenty":25.082233,"median":35.432631,"eighty":42.141973,"marketCap":387516656006.71},{"date":"2025-01-17","current":26.984988,"twenty":25.10605,"median":35.432631,"eighty":42.141973,"marketCap":352861160824.4},{"date":"2025-01-24","current":29.17577,"twenty":25.124624,"median":35.432631,"eighty":42.141973,"marketCap":385565237898.86},{"date":"2025-01-31","current":28.464542,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":376696466562.58},{"date":"2025-02-07","current":27.64408,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":388211259356.66},{"date":"2025-02-14","current":24.505604,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":346492190720.85},{"date":"2025-02-21","current":27.692432,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":392454499955.8},{"date":"2025-02-28","current":28.329797,"twenty":25.170588,"median":35.432631,"eighty":42.141973,"marketCap":399184817306.47},{"date":"2025-03-07","current":26.26825,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":385230479837.53},{"date":"2025-03-14","current":23.305599,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":342708135805.47},{"date":"2025-03-21","current":23.24406,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":341394090983.94},{"date":"2025-03-28","current":20.837456,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":304502715067.03},{"date":"2025-04-04","current":18.989096,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":284263623540.71},{"date":"2025-04-11","current":18.474808,"twenty":25.184615,"median":35.432631,"eighty":42.141973,"marketCap":279691712454.2},{"date":"2025-04-17","current":18.516566,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.097798,"median":35.434467,"eighty":42.146211,"marketCap":272501502288.29},{"date":"2025-04-29","current":18.652831,"twenty":25.086621,"median":35.434467,"eighty":42.146211,"marketCap":287713500541.15}],"updateTime":1746028994620}}}