美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺和诺德

64.31

-0.9800-1.50%

盘后：64.490.1800+0.28%19:59 EDT

成交量：805.12万

成交额：5.20亿

市值：2,854.75亿

市盈率：18.91

高：65.79

开：65.67

低：64.16

收：65.29

数据加载中...

总览公司新闻公告

股价腰斩后，诺和诺德迎来翻盘希望？实验数据显示新药减重效果击败Zepbound

华尔街见闻

【专家协会推荐优选减肥药预防心脏病诺礼有望受益】智通财经APP获悉，减肥药物生产商诺和诺德(NVO.US)和礼来(LL

美国心脏病学会最新指南建议: 肥胖患者优先使用减重药预防心脏病

诺和诺德6月20日成交额为6.05亿美元

6月21日据诺和诺德网站消息在芝加哥举行的美国糖尿病协会（ADA）科学会议上诺和诺德公布了针对非糖尿病肥胖症患者的3b期

【ADA会议上演减肥药“华山论剑”，诺礼安进同台交锋】智通财经APP获悉，减肥药巨头礼来(LLY.US)、诺和诺德(NV

【减重24.3%！诺和诺德(NVO.US)新一代减肥药Amycretin小型试验取得积极成果】智通财经APP获悉，诺和诺

诺和诺德减肥药早期试验结果显著

诺和诺德发布降糖药Amycretin临床试验的早期结果。Amycretin表现出改善血糖水平的迹象。Amycretin在

【美股异动 | 医药股涨跌不一礼来(LLY.US)跌超2.7%】智通财经APP获悉，周五，医药股涨跌不一，截至发稿，礼

诺和诺德股价下跌3%，为斯托克指数中跌幅最大的股票之一。

美国心脏病学会 (ACC) 表示数百万美国人应该服用减肥药来预防心脏病。美国顶级心脏病学会发布新建议时表示运动和清洁饮食

诺和诺德（NOVO NORDISK）股价下跌3%为斯托克（STOXX）指数中跌幅最大的股票之一。

联邦制药收取诺和诺德就UBT251独家许可协议的1.8亿美元预付款

联邦制药：收取诺和诺德关于UBT251独家许可协议的预付款1.8亿美元

格隆汇资讯

31起交易超93亿美元！石药与阿斯利康达成超53亿美元合作、代谢领域诺和诺德与礼来新动作 | 一周交易

诺和诺德6月18日成交额为4.06亿美元

美国FDA将诺和诺德的Ozempic和Wegovy从药品短缺名单中删除

美国FDA将诺和诺德的Ozempic和Wegovy从药品短缺名单中删除

诺和诺德再掀波澜：8.12亿美元押注口服新药，剑指下一代减肥疗法！

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"诺和诺德","latestPrice":64.31,"timestamp":1752868800000,"preClose":65.29,"halted":0,"volume":8051179,"hourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.31,"latestTime":"19:59 EDT","volume":76962,"amount":4952672.8431,"timestamp":1752883195181},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"休市中","change":-0.98,"latestTime":"07-18 16:00:00 EDT","open":65.67,"high":65.79,"low":64.16,"amount":520031609.48245996,"amplitude":0.024966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":65.29,"dividendRate":0.024879,"preHourTrading":{"tag":"盘前","latestPrice":65.67,"preClose":65.29,"latestTime":"09:29 EDT","volume":171024,"amount":11207081.292960001,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.31,"latestTime":"19:59 EDT","volume":76962,"amount":4952672.8431,"timestamp":1752883195181},"volumeRatio":1.1687730568631447,"impliedVol":0.4791,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":1.1687730568631447,"shares":4439052849,"dividePrice":1.6,"high":65.79,"amplitude":0.024966,"preClose":65.29,"low":64.16,"week52Low":57,"pbRate":"14.00","psRate":"6.40","week52High":139.735,"institutionHeld":0.1783,"latestPrice":64.31,"eps":3.401716,"divideRate":0.024879,"volume":8051179,"delay":0,"ttmEps":3.401716,"open":65.67,"prevYearClose":86.02,"prevWeekClose":68.93,"prevMonthClose":69.02,"prevQuarterClose":69.02,"fiveDayClose":68.93,"twentyDayClose":74.01,"sixtyDayClose":59.91,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545648375","title":"股价腰斩后，诺和诺德迎来翻盘希望？实验数据显示新药减重效果击败Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2545648375","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545648375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 18:09","pubTimestamp":1750500548,"startTime":"0","endTime":"0","summary":"减肥药竞争白热化下，诺和诺德迎来关键突破。据《柳叶刀》医学期刊周六发布的试验数据，诺和诺德新药amycretin注射剂最高剂量治疗的参与者平均减重24.3%，这一结果超过了目前市场上最成功的减重药物——礼来的Zepbound（平均减重22.5%）和Novo的Wegovy（平均减重15%）。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749566","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"29069a2d258c3012955fca2e6ff29131","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4532","BK4588","BK4585","IE00BZ1G4Q59.USD","LU0154236417.USD","IE00BKVL7J92.USD","LU1093756325.SGD","LU1093756168.USD","NVO","BK4599"],"gpt_icon":1},{"id":"2545002291","title":"【专家协会推荐优选减肥药预防心脏病 诺礼有望受益】智通财经APP获悉，减肥药物生产商诺和诺德(NVO.US)和礼来(LL","url":"https://stock-news.laohu8.com/highlight/detail?id=2545002291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545002291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:12","pubTimestamp":1750489938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0061475181.USD","LU1035775433.USD","LU2462157665.USD","LU0323591593.USD","LU2552382058.USD","LU2552382215.SGD","LU0154236417.USD","LU1720051108.HKD","LU0786609619.USD","LU2491050071.SGD","LU0471298694.HKD","NVO","LU0708995401.HKD","LU1061106388.HKD","LU0385154629.USD","LU0672654240.SGD","LU2237443549.SGD","LU0354030438.USD","LU2264538146.SGD","BK4516","SG9999017495.SGD","159891","IE00B1BXHZ80.USD","LU0889565916.HKD","LU0354030511.USD","SG9999015986.USD","IE0002141913.USD","LU0238689110.USD","LU0823416689.USD","LU2491050154.USD","LU2089984988.USD","IE00BJT1NW94.SGD","SG9999015952.SGD","BK4534","SGXZ31699556.SGD","LU2461242641.AUD","SGXZ51526630.SGD","LU0079474960.USD","LU1069344957.HKD","SG9999013999.USD","BK4007","LLY","LU1267930730.SGD","LU0203202063.USD","LU0466842654.USD","LU0820561909.HKD","LU2237443465.HKD","LU2602419157.SGD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2545010734","title":"美国心脏病学会最新指南建议: 肥胖患者优先使用减重药预防心脏病","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010734","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:59","pubTimestamp":1750481995,"startTime":"0","endTime":"0","summary":"当地时间6月20日，美国心脏病学会  发布最新指南建议，肥胖患者应使用减肥药来预防心脏病。与此前的指南建议肥胖患者先通过运动和健康的饮食习惯等生活方式干预，再使用减重药来预防心脏病不同，在最新的指南中，ACC建议肥胖患者应优先通过使用减重药这种更有效的方式来降低心脏病风险，同时配合生活方式的改变。在心脏病专家呼吁使用减重药预防心血管事件的同时，也有医生担忧这种药物对人体健康的长期影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130026a715a386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130026a715a386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO"],"gpt_icon":1},{"id":"2545102453","title":"诺和诺德6月20日成交额为6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:20","pubTimestamp":1750479626,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，诺和诺德成交额为6.05亿美元，成交额较昨日增加48.97%，当日成交量为821.30万股。诺和诺德于2025年6月20日跌0.32%，报73.77美元，该股过去5个交易日跌8.98%，年初至今跌13.09%，过去60日涨1.81%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122029a4b5b6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122029a4b5b6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4532","LU1093756168.USD","BK4007","BK4585","NVO","BK4588","IE00BKVL7J92.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2545102809","title":"6月21日据诺和诺德网站消息在芝加哥举行的美国糖尿病协会（ADA）科学会议上诺和诺德公布了针对非糖尿病肥胖症患者的3b期","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:49","pubTimestamp":1750477746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0154236417.USD","LU1093756168.USD","BK4532","BK4588","IE00BZ1G4Q59.USD","BK4007","IE00BKVL7J92.USD","BK4585","NVO","BK4599","LU1093756325.SGD"],"gpt_icon":0},{"id":"2545104904","title":"【ADA会议上演减肥药“华山论剑”，诺礼安进同台交锋】智通财经APP获悉，减肥药巨头礼来(LLY.US)、诺和诺德(NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:59","pubTimestamp":1750474743,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2471134879.HKD","IE0002141913.USD","LU2264538146.SGD","LU0106261372.USD","LU1548497426.USD","LU2361044949.HKD","LU0323591593.USD","ADA.AU","SGXZ99366536.SGD","LU0154236417.USD","03347","LU0320765992.SGD","AMGN","LLY","LU2237443549.SGD","NVO","LU1127390331.HKD","LU1551013342.USD","LU0006306889.USD","LU1983299246.USD","LU2552382132.HKD","SG9999015952.SGD","SGXZ31699556.SGD","BK4532","LU2361045086.USD","LU2462157665.USD","LU0058720904.USD","LU0122379950.USD","LU2491050154.USD","LU0889565916.HKD","BK4534","LU0266013472.USD","SG9999013999.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU1280957306.USD","LU1814569148.SGD","IE0004445239.USD","LU1988902786.USD","LU2236285917.USD","LU2237443465.HKD","SG9999001176.USD","LU1868836757.USD","LU0823416689.USD","IE00BKVL7J92.USD","LU1712237335.SGD","LU2491050071.SGD","LU2746668461.USD","LU2456880835.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2545018111","title":"【减重24.3%！诺和诺德(NVO.US)新一代减肥药Amycretin小型试验取得积极成果】智通财经APP获悉，诺和诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2545018111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545018111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:38","pubTimestamp":1750469891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29069a2d258c3012955fca2e6ff29131","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","BK4599","BK4585","BK4007","LU1093756168.USD","LU1093756325.SGD","IE00BKVL7J92.USD","BK4588","BK4532","LU0154236417.USD","NVO"],"gpt_icon":0},{"id":"2545210527","title":"诺和诺德减肥药早期试验结果显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210527","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 07:43","pubTimestamp":1750462983,"startTime":"0","endTime":"0","summary":"6月21日，诺和诺德公司发布减肥药Amycretin早期试验数据。结果显示，在36周内，受试者平均体重下降24.3%，同时药物还显示出改善血糖水平的潜力。这一进展可能为肥胖及糖尿病患者提供新治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210744159525494f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"29069a2d258c3012955fca2e6ff29131","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210744159525494f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","IE00BZ1G4Q59.USD","BK4599","BK4588","BK4532","BK4007","BK4585","LU0154236417.USD","LU1093756325.SGD","NVO","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2545510523","title":"诺和诺德发布降糖药Amycretin临床试验的早期结果。Amycretin表现出改善血糖水平的迹象。Amycretin在","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510523","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 07:33","pubTimestamp":1750462385,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4532","BK1141","BK4585","03347","BK4588","BK1583","IE00BZ1G4Q59.USD","LU0154236417.USD","IE00BKVL7J92.USD","BK1576","LU1093756325.SGD","LU1093756168.USD","NVO","BK4599"],"gpt_icon":0},{"id":"2544730881","title":"【美股异动 | 医药股涨跌不一 礼来(LLY.US)跌超2.7%】智通财经APP获悉，周五，医药股涨跌不一，截至发稿，礼","url":"https://stock-news.laohu8.com/highlight/detail?id=2544730881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544730881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:12","pubTimestamp":1750428745,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1551013425.SGD","LU0154236417.USD","BK4592","LU0466842654.USD","LU2417539215.USD","LU2112291526.USD","LU2462157665.USD","LU2237443978.SGD","PFE","LU1720051108.HKD","LU0943347566.SGD","LU1069344957.HKD","159938","LU2456880835.USD","LU0256863902.USD","LU2360106947.USD","SG9999014880.SGD","LU1366192091.USD","LU2750360997.AUD","IE00BJT1NW94.SGD","LU0238689110.USD","LU1988902786.USD","LU2471134523.USD","LU0321505868.SGD","LU1280957306.USD","IE000M9KFDE8.USD","LU2023250504.SGD","MRNA","SGXZ81514606.USD","LLY","NVO","LU2361044865.SGD","BK4550","LU0689472784.USD","HIMS","LU1232071149.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU0323591593.USD","LU0106261372.USD","LU1868836914.USD","LU0094547139.USD","LU1023059063.AUD","09939","BK4588","IE00BK4W5M84.HKD","LU0320765059.SGD","BK4568","LU2324357040.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2544173471","title":"诺和诺德股价下跌3%，为斯托克指数中跌幅最大的股票之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:04","pubTimestamp":1750428271,"startTime":"0","endTime":"0","summary":"诺和诺德股价下跌3%，为斯托克指数中跌幅最大的股票之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20220451211774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0154236417.USD","BK4007","LU1093756168.USD","NVO","LU1093756325.SGD","BK4599","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4532"],"gpt_icon":0},{"id":"2544173532","title":"美国心脏病学会 (ACC) 表示数百万美国人应该服用减肥药来预防心脏病。美国顶级心脏病学会发布新建议时表示运动和清洁饮食","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:02","pubTimestamp":1750428162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2491049909.HKD","LU0820561909.HKD","LU1868836591.USD","LU2491050154.USD","LU2237443895.HKD","SG9999018865.SGD","LLY","SGXZ57979304.SGD","LU0471298777.SGD","LU0466842654.USD","SGXZ31699556.SGD","LU1127390331.HKD","SG9999014880.SGD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2361044949.HKD","LU0096364046.USD","LU2237443465.HKD","LU0820561818.USD","BK4581","LU0079474960.USD","LU2456880835.USD","LU2462157665.USD","SG9999014906.USD","LU1720051108.HKD","SGXZ51526630.SGD","LU0234572021.USD","LU0320765992.SGD","LU0672654240.SGD","LU0198837287.USD","LU1814569148.SGD","LU0006306889.USD","SGXZ81514606.USD","LU0889565916.HKD","LU1232071149.USD","IE0002141913.USD","LU2461242641.AUD","IE00B2B36J28.USD","LU1280957306.USD","NVO","IE00BK4W5L77.USD","LU1720051017.SGD","LU2417539215.USD","LU0689472784.USD","LU0094547139.USD","SG9999013999.USD","LU2552382058.USD","BK4007","LU2471134879.HKD","LU1035775433.USD"],"gpt_icon":0},{"id":"2544276178","title":"诺和诺德（NOVO NORDISK）股价下跌3%为斯托克（STOXX）指数中跌幅最大的股票之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544276178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544276178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:53","pubTimestamp":1750427636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4532","NVO","IE00BKVL7J92.USD","BK4588","LU0154236417.USD","LU1093756325.SGD","BK4007","IE00BZ1G4Q59.USD","BK4599","LU1093756168.USD"],"gpt_icon":0},{"id":"2544711215","title":"联邦制药收取诺和诺德就UBT251独家许可协议的1.8亿美元预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2544711215","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544711215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:54","pubTimestamp":1750395284,"startTime":"0","endTime":"0","summary":"【财华社讯】联邦制药(03933.HK)公布，关于诺和诺德订立独家许可协议，该协议涉及UBT251，一种GLP-1(胰高血糖素样肽-1)受体、GIP(葡萄糖依赖性促胰岛素多肽)受体和胰高血糖素受体的三重激动剂，处于临床开发阶段，用于治疗肥胖、2型糖尿病和其他疾病。于2025年6月20日，联邦生物已收取诺和诺德支付的预付款1.8亿美元(扣除丹麦预缴税后)。根据独家许可协议并受其条款和条件约束，联邦生物科技将有资格进一步收取最高18亿美元的潜在里程碑付款，视乎达成若干开发和销售里程碑而定，以及可收取基于该地区的年度净销售额计算的分层销售提成。本文源自：财华网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130009a4b3e0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130009a4b3e0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1093756168.USD","NVO","LU1093756325.SGD","LU0154236417.USD","BK4585","BK4599","BK4532","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4007"],"gpt_icon":0},{"id":"2544114990","title":"联邦制药：收取诺和诺德关于UBT251独家许可协议的预付款1.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114990","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:30","pubTimestamp":1750393809,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨联邦制药(03933.HK)宣布， 于2025年6月20日，联邦生物已收取诺和诺德支付的预付款1.8亿美元(扣除丹麦预缴税后)。根据独家许可协议并受其条款和条件约束，联邦生物科技将有资格进一步收取最高18亿美元的潜在里程碑付款，视乎达成若干开发和销售里程碑而定，以及可收取基于该地区的年度净销售额计算的分层销售提成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012301497876fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012301497876fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO","03933","BK1191"],"gpt_icon":0},{"id":"2544638851","title":"31起交易超93亿美元！石药与阿斯利康达成超53亿美元合作、代谢领域诺和诺德与礼来新动作 | 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2544638851","media":"创鉴汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544638851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325426,"startTime":"0","endTime":"0","summary":"据创鉴汇不完全统计，6月9日至6月15日全球生物制药领域共披露31起交易事件，潜在交易总额超93.6亿美元，超亿美元的大额交易达5起。在代谢疾病领域，上周诺和诺德与礼来均有动作，通过AI赋能研发创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180142a7124bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180142a7124bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO","LU0786609619.USD","LU0079474960.USD","LU1093756325.SGD","LU2750360641.GBP","LU1127390331.HKD","LU1366192091.USD","BK4568","LU0006306889.USD","LU0109394709.USD","LU2471134523.USD","LU0203202063.USD","LU1712237335.SGD","LU1814569148.SGD","SG9999015945.SGD","LU0882574055.USD","LU2468319806.SGD","01093","LU1548497426.USD","LU0198837287.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU1868836914.USD","IE00B2B36J28.USD","LU2552382132.HKD","SG9999014880.SGD","AZN","LU0708995401.HKD","LU1267930730.SGD","LU2361045086.USD","BK4532","LU0266013472.USD","BK4585","LU2746668461.USD","LU1868836591.USD","LU0417517546.SGD","LU2237443465.HKD","LU2552382058.USD","LU0943347566.SGD","LU1868837300.USD","LU2361044949.HKD","BK4533","IE00BFTCPJ56.SGD","LLY","LU0114720955.EUR","LU1623119135.USD","LU0106261372.USD","SGXZ81514606.USD","SG9999018865.SGD","SG9999017495.SGD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2544131362","title":"诺和诺德6月18日成交额为4.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:07","pubTimestamp":1750306040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，诺和诺德成交额为4.06亿美元，成交额较昨日减少32.86%，当日成交量为546.23万股。诺和诺德于2025年6月18日跌0.44%，报74.01美元，该股过去5个交易日跌6.0%，年初至今跌12.8%，过去60日跌0.24%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120722a711beaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120722a711beaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4532","LU1093756168.USD","NVO","LU0154236417.USD","BK4585","BK4007","BK4599"],"gpt_icon":0},{"id":"2544906932","title":"美国FDA将诺和诺德的Ozempic和Wegovy从药品短缺名单中删除","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906932","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:07","pubTimestamp":1750259235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","NVO","BK4599","BK4007","BK4588","LU1093756168.USD","BK4585","BK4532","LU1093756325.SGD","LU0154236417.USD"],"gpt_icon":0},{"id":"2544906135","title":"美国FDA将诺和诺德的Ozempic和Wegovy从药品短缺名单中删除","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906135","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:07","pubTimestamp":1750259235,"startTime":"0","endTime":"0","summary":"格隆汇6月18日｜据路透，美国得克萨斯州的一名联邦法官支持美国食品和药物管理局(FDA)的决定，将诺和诺德的畅销药物Ozempic和Wegovy从药品短缺名单中删除，驳回了寻求继续复制药物的复合药房提出的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182308069521fb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182308069521fb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599","BK4588","BK4007","NVO","LU1093756168.USD","BK4585","LU1093756325.SGD","BK4532","LU0154236417.USD"],"gpt_icon":0},{"id":"2544239519","title":"诺和诺德再掀波澜：8.12亿美元押注口服新药，剑指下一代减肥疗法！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544239519","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544239519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:22","pubTimestamp":1750231331,"startTime":"0","endTime":"0","summary":"随着全球肥胖治疗市场竞争加剧，诺和诺德正通过多项合作强化其领导地位，尤其在口服药物领域。最新动态显示，诺和诺德宣布与Deep Apple Therapeutics达成8.12亿美元合作协议，共同开发针对肥胖及心血管代谢疾病的口服小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061815240695216866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061815240695216866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BKVL7J92.USD","LU1093756168.USD","LU1093756325.SGD","BK4588","LU0154236417.USD","BK4599","BK4007","BK4532","NVO","IE00BZ1G4Q59.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-07-17","current":17.991286,"percent":0.003203,"low":17.142934,"twenty":24.731256,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":34.535545,"sd":8.329497,"marketCap":292396377817.65},"quantilePoints":[{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-17","current":17.991286,"twenty":24.731256,"median":35.544066,"eighty":42.425044,"marketCap":292396377817.65}],"updateTime":1752903933932}}}